Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000524
+0.00%
$ 524,187 $ 42,168
Yesterday, at 11 PM $ 0.000524
-0.36%
$ 523,680 $ 42,160
Yesterday, at 10 PM $ 0.000527
+0.44%
$ 526,528 $ 42,300
Yesterday, at 9 PM $ 0.000524
-0.05%
$ 524,197 $ 42,191
Yesterday, at 8 PM $ 0.000524
-0.64%
$ 524,083 $ 42,211
Yesterday, at 7 PM $ 0.000527
+0.64%
$ 527,031 $ 42,450
Yesterday, at 6 PM $ 0.000523
+0.43%
$ 523,402 $ 42,148
Yesterday, at 5 PM $ 0.000521
+0.31%
$ 520,905 $ 41,944
Yesterday, at 4 PM $ 0.000519
+0.19%
$ 519,004 $ 41,794
Yesterday, at 3 PM $ 0.000519
-0.06%
$ 518,516 $ 41,693
Yesterday, at 2 PM $ 0.000518
+0.46%
$ 518,414 $ 41,757
Yesterday, at 1 PM $ 0.000515
-0.55%
$ 515,466 $ 41,535
Yesterday, at 12 PM $ 0.000518
-0.01%
$ 518,477 $ 41,717
Yesterday, at 11 AM $ 0.000518
+0.59%
$ 518,226 $ 41,734
Yesterday, at 10 AM $ 0.000516
+0.16%
$ 515,906 $ 41,463
Yesterday, at 9 AM $ 0.000515
-0.31%
$ 514,928 $ 41,456
Yesterday, at 8 AM $ 0.000517
+0.53%
$ 516,842 $ 41,598
Yesterday, at 7 AM $ 0.000514
-0.02%
$ 514,313 $ 41,394
Yesterday, at 6 AM $ 0.000515
-0.03%
$ 514,689 $ 41,401
Yesterday, at 5 AM $ 0.000515
-0.66%
$ 514,539 $ 41,438
Yesterday, at 4 AM $ 0.000518
+0.19%
$ 517,762 $ 41,689
Yesterday, at 3 AM $ 0.000516
+0.13%
$ 516,433 $ 41,592
Yesterday, at 2 AM $ 0.000515
-0.67%
$ 515,247 $ 41,510
Yesterday, at 1 AM $ 0.000519
+0.18%
$ 518,834 $ 41,748
Apr 15, 12 AM $ 0.000518
+0.44%
$ 517,658 $ 41,685
Apr 14, 11 PM $ 0.000516
+0.32%
$ 515,787 $ 41,481
Apr 14, 10 PM $ 0.000514
-0.37%
$ 513,921 $ 41,381
Apr 14, 9 PM $ 0.000515
+0.36%
$ 515,243 $ 41,515
Apr 14, 8 PM $ 0.000514
+0.07%
$ 513,913 $ 41,319
Apr 14, 7 PM $ 0.000513
-0.14%
$ 513,215 $ 41,331
Apr 14, 6 PM $ 0.000514
-0.83%
$ 514,466 $ 41,364
Apr 14, 5 PM $ 0.000518
-0.02%
$ 518,219 $ 41,753
Apr 14, 4 PM $ 0.00052
-1.05%
$ 519,947 $ 41,718
Apr 14, 3 PM $ 0.000526
+0.24%
$ 525,720 $ 42,290
Apr 14, 2 PM $ 0.000525
-1.13%
$ 524,907 $ 42,211
Apr 14, 1 PM $ 0.000531
+0.68%
$ 530,572 $ 42,728
Apr 14, 12 PM $ 0.000527
-0.10%
$ 526,935 $ 42,415
Apr 14, 11 AM $ 0.000527
-0.05%
$ 527,246 $ 42,451
Apr 14, 10 AM $ 0.000528
-0.45%
$ 527,532 $ 42,456
Apr 14, 9 AM $ 0.00053
-0.06%
$ 529,654 $ 42,651
Apr 14, 8 AM $ 0.00053
+0.51%
$ 530,340 $ 42,656
Apr 14, 7 AM $ 0.000527
-0.04%
$ 526,921 $ 42,468
Apr 14, 6 AM $ 0.000527
+0.69%
$ 526,735 $ 42,426
Apr 14, 5 AM $ 0.000524
-0.18%
$ 523,882 $ 42,104
Apr 14, 4 AM $ 0.000525
-0.09%
$ 524,835 $ 42,240
Apr 14, 3 AM $ 0.000526
-0.04%
$ 525,537 $ 42,279
Apr 14, 2 AM $ 0.000526
+0.01%
$ 526,266 $ 42,314
Apr 14, 1 AM $ 0.000526
+0.37%
$ 526,400 $ 42,350
Apr 14, 12 AM $ 0.000525
-0.33%
$ 524,844 $ 42,211
Apr 13, 11 PM $ 0.000527
+0.81%
$ 526,786 $ 42,380
Download