Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.000372
+0.29%
$372,360 $30,000
Jun 12, 3 AM $0.000371
-0.19%
$371,201 $29,884
Jun 12, 2 AM $0.000372
+0.60%
$372,031 $29,932
Jun 12, 1 AM $0.00037
-0.49%
$369,901 $29,764
Jun 12, 12 AM $0.000372
+0.12%
$372,020 $29,918
Jun 11, 11 PM $0.000371
-0.01%
$371,441 $29,907
Jun 11, 10 PM $0.000372
+0.03%
$372,332 $29,979
Jun 11, 9 PM $0.000372
+0.30%
$372,218 $29,958
Jun 11, 8 PM $0.000371
-0.69%
$370,872 $29,867
Jun 11, 7 PM $0.000374
-0.10%
$373,667 $30,055
Jun 11, 6 PM $0.000374
+0.02%
$374,003 $30,104
Jun 11, 5 PM $0.000374
+2.75%
$374,133 $30,096
Jun 11, 4 PM $0.000364
-0.15%
$364,315 $29,306
Jun 11, 3 PM $0.000365
-0.34%
$364,549 $29,365
Jun 11, 2 PM $0.000367
-0.09%
$366,939 $29,440
Jun 11, 1 PM $0.000368
+0.32%
$367,924 $29,559
Jun 11, 12 PM $0.000367
-0.95%
$366,733 $29,516
Jun 11, 11 AM $0.00037
+0.44%
$370,063 $29,799
Jun 11, 10 AM $0.000368
-0.04%
$368,277 $29,655
Jun 11, 9 AM $0.000369
-0.03%
$368,508 $29,652
Jun 11, 8 AM $0.000369
+0.45%
$368,895 $29,668
Jun 11, 7 AM $0.000367
-0.09%
$367,026 $29,558
Jun 11, 6 AM $0.000368
+0.40%
$367,542 $29,568
Jun 11, 5 AM $0.000366
-0.44%
$366,285 $29,464
Jun 11, 4 AM $0.000368
+0.15%
$368,135 $29,610
Jun 11, 3 AM $0.000366
+0.41%
$365,814 $29,585
Jun 11, 2 AM $0.000363
-0.47%
$363,044 $29,321
Jun 11, 1 AM $0.000365
+0.95%
$365,091 $29,357
Jun 11, 12 AM $0.000362
+0.49%
$361,807 $29,108
Jun 10, 11 PM $0.00036
+0.26%
$360,175 $28,978
Jun 10, 10 PM $0.000359
+0.55%
$359,249 $28,914
Jun 10, 9 PM $0.000358
-1.04%
$357,705 $28,756
Jun 10, 8 PM $0.000361
-0.22%
$361,297 $29,093
Jun 10, 7 PM $0.000362
-0.02%
$361,758 $29,143
Jun 10, 6 PM $0.000361
-0.28%
$361,185 $29,122
Jun 10, 5 PM $0.000362
-0.60%
$361,911 $29,153
Jun 10, 4 PM $0.000363
-1.10%
$363,499 $29,303
Jun 10, 3 PM $0.000367
+0.53%
$366,580 $29,580
Jun 10, 2 PM $0.000365
-0.77%
$364,540 $29,350
Jun 10, 1 PM $0.000369
+1.38%
$368,635 $29,566
Jun 10, 12 PM $0.000364
+1.24%
$363,812 $29,264
Jun 10, 11 AM $0.00036
-0.42%
$359,879 $28,953
Jun 10, 10 AM $0.000361
+0.30%
$361,149 $29,087
Jun 10, 9 AM $0.000359
-0.12%
$359,491 $28,980
Jun 10, 8 AM $0.00036
-1.12%
$360,000 $28,969
Jun 10, 7 AM $0.000364
+0.57%
$364,334 $29,302
Jun 10, 6 AM $0.000362
+0.30%
$362,285 $29,158
Jun 10, 5 AM $0.000361
+0.01%
$360,986 $29,072
Jun 10, 4 AM $0.000361
-0.31%
$360,810 $29,050
Jun 10, 3 AM $0.000362
+0.34%
$361,898 $29,129
Download