Agent Only Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0129
+0.00%
$ 12,904 $ 2,684
Mar 11, 7 AM $ 0.0125
+0.00%
$ 12,521 $ 2,367
Mar 11, 6 AM $ 0.0125
+0.00%
$ 12,528 $ 2,368
Mar 11, 3 AM $ 0.0127
+0.00%
$ 12,654 $ 2,318
Mar 11, 2 AM $ 0.0131
-3.92%
$ 13,127 $ 2,027
Mar 10, 11 PM $ 0.0136
+0.00%
$ 13,627 $ 2,005
Mar 10, 8 AM $ 0.0136
-4.68%
$ 13,594 $ 1,411
Mar 10, 7 AM $ 0.0149
+0.00%
$ 14,929 $ 1,022
Mar 10, 2 AM $ 0.0142
+0.14%
$ 14,168 $ 805
Mar 10, 1 AM $ 0.0153
+7.90%
$ 15,264 $ 491
Mar 9, 6 AM $ 0.0145
+0.00%
$ 14,478 $ 1,920
Mar 8, 4 PM $ 0.0143
+0.21%
$ 14,311 $ 1,820
Mar 8, 2 PM $ 0.0143
+0.00%
$ 14,286 $ 1,810
Mar 8, 1 PM $ 0.0144
+0.00%
$ 14,422 $ 1,783
Mar 8, 10 AM $ 0.0142
+0.57%
$ 14,209 $ 1,706
Mar 8, 4 AM $ 0.0134
+0.00%
$ 13,409 $ 1,499
Mar 8, 3 AM $ 0.014
+0.00%
$ 14,012 $ 1,795
Mar 8, 2 AM $ 0.0142
-15.43%
$ 14,222 $ 1,717
Mar 8, 1 AM $ 0.0175
+0.00%
$ 17,454 $ 774
Mar 7, 11 PM $ 0.0173
+0.00%
$ 17,315 $ 460
Mar 7, 3 PM $ 0.0181
-2.08%
$ 18,096 $ 216
Mar 7, 2 PM $ 0.0184
-1.71%
$ 18,447 $ 172
Mar 7, 10 AM $ 0.019
+0.00%
$ 19,027 $ 68
Mar 6, 4 PM $ 0.0186
+0.61%
$ 18,601 $ 5,871
Mar 6, 3 PM $ 0.0155
+0.00%
$ 15,455 $ 5,231
Mar 6, 2 PM $ 0.0178
+0.00%
$ 17,800 $ 4,521
Mar 6, 12 PM $ 0.0183
-13.38%
$ 18,255 $ 4,407
Mar 6, 11 AM $ 0.0213
-7.56%
$ 21,320 $ 3,683
Mar 6, 10 AM $ 0.0236
+3.19%
$ 23,645 $ 3,203
Mar 6, 9 AM $ 0.0235
+17.89%
$ 23,458 $ 2,848
Mar 6, 8 AM $ 0.0202
+6.88%
$ 20,172 $ 453
Mar 6, 6 AM $ 0.0184
+0.00%
$ 18,361 $ 1,601
Mar 6, 4 AM $ 0.0205
+0.82%
$ 20,520 $ 1,601
Mar 6, 3 AM $ 0.0204
+0.00%
$ 20,354 $ 9,433
Mar 6, 2 AM $ 0.0212
+18.88%
$ 21,224 $ 9,254
Mar 5, 4 PM $ 0.017
+2.30%
$ 17,000 $ 7,558
Mar 5, 3 PM $ 0.0165
+0.00%
$ 16,542 $ 7,341
Mar 5, 1 PM $ 0.0163
+0.00%
$ 16,261 $ 6,347
Mar 5, 12 PM $ 0.0192
-3.47%
$ 19,191 $ 6,354
Mar 5, 11 AM $ 0.021
+0.00%
$ 20,953 $ 6,208
Mar 5, 10 AM $ 0.0219
+18.41%
$ 21,917 $ 5,592
Mar 5, 9 AM $ 0.0205
+0.00%
$ 20,519 $ 540
Mar 5, 8 AM $ 0.0219
-4.45%
$ 21,887 $ 218
Mar 5, 7 AM $ 0.0241
-6.21%
$ 24,099 $ 5,618
Mar 5, 6 AM $ 0.0252
+25.75%
$ 25,241 $ 5,015
Mar 5, 3 AM $ 0.0209
-1.18%
$ 20,912 $ 3,248
Mar 5, 2 AM $ 0.0211
-13.03%
$ 21,145 $ 353,945
Mar 5, 1 AM $ 0.0246
+0.00%
$ 24,621 $ 351,976
Mar 4, 10 PM $ 0.0202
+1.42%
$ 20,204 $ 353,259
Mar 4, 6 PM $ 0.0198
+0.00%
$ 19,822 $ 353,231