奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000024
+0.00%
$ 101 $ 10,588
Oct 14, 3 PM $ 0.0000236
-1.20%
$ 99 $ 19,967
Oct 14, 2 PM $ 0.0000238
+1.77%
$ 100 $ 26,608
Oct 14, 1 PM $ 0.0000234
-0.12%
$ 98 $ 27,300
Oct 14, 12 PM $ 0.0000235
-0.59%
$ 99 $ 28,293
Oct 14, 11 AM $ 0.0000237
+1.42%
$ 100 $ 28,344
Oct 14, 10 AM $ 0.0000235
-1.17%
$ 99 $ 29,290
Oct 14, 9 AM $ 0.0000238
-0.10%
$ 100 $ 29,728
Oct 14, 8 AM $ 0.0000235
-0.17%
$ -- $ 30,049
Oct 14, 7 AM $ 0.0000238
-0.05%
$ -- $ 31,114
Oct 14, 6 AM $ 0.0000242
-0.11%
$ -- $ 32,656
Oct 14, 5 AM $ 0.0000246
+0.12%
$ -- $ 34,165
Oct 14, 4 AM $ 0.0000248
-0.74%
$ -- $ 35,184
Oct 14, 3 AM $ 0.0000249
-0.24%
$ -- $ 35,736
Download