Pahoo Historical Data

PAHOO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 1
Nov 27, 2019 $ 0.0000758
-0.42%
$ -- $ 1
Nov 17, 2019 $ 0.0000852
+0.22%
$ -- $ 0.01
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0.01
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 0.01
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 1
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 1
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.0000938
+0.47%
$ -- $ 1
Download