Pahoo Historical Data

PAHOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 5, 2020 $ 0.0₅454
-0.88%
$ 2,896 $ 18,842
Jul 4, 2020 $ 0.0₅458
+1.76%
$ 2,921 $ 19,508
Jul 3, 2020 $ 0.0₅45
-30.41%
$ 2,870 $ 19,933
Jul 2, 2020 $ 0.0₅647
-1.18%
$ 4,125 $ 1,215
Jul 1, 2020 $ 0.0₅654
-0.28%
$ 4,174 $ 20,166
Jun 30, 2020 $ 0.0₅657
+0.27%
$ 4,189 $ 21,228
Jun 29, 2020 $ 0.0₅655
-0.72%
$ 4,178 $ 23,295
Jun 28, 2020 $ 0.0₅659
-1.10%
$ 4,204 $ 8,536
Jun 27, 2020 $ 0.0₅666
-0.69%
$ 4,250 $ 21,352
Jun 26, 2020 $ 0.0₅671
-0.27%
$ 4,279 $ 22,212
Jun 25, 2020 $ 0.0₅672
+5.53%
$ 5,972 $ 19,786
Jun 24, 2020 $ 0.0₅638
+39.77%
$ 5,665 $ 20,728
Jun 23, 2020 $ 0.0₅456
+20.67%
$ 4,053 $ 7,189
Jun 22, 2020 $ 0.0₅378
-4.66%
$ 3,359 $ 6,001
Jun 21, 2020 $ 0.0₅397
-0.77%
$ 3,523 $ 10,765
Jun 20, 2020 $ 0.0₅396
+0.23%
$ 3,514 $ 3,552
Jun 19, 2020 $ 0.0₅396
-0.78%
$ 3,513 $ 3,551
Jun 18, 2020 $ 0.0₅399
-1.13%
$ 3,541 $ 2,775
Jun 17, 2020 $ 0.0₅403
+0.71%
$ 3,581 $ 1,209
Jun 16, 2020 $ 0.0₅4
-0.24%
$ 3,556 $ 13,544
Jun 15, 2020 $ 0.0₅401
-1.77%
$ 3,565 $ 8,745
Jun 14, 2020 $ 0.0₅409
-1.08%
$ 3,629 $ 13,100
Jun 13, 2020 $ 0.0₅413
-2.42%
$ 3,669 $ 14,105
Jun 12, 2020 $ 0.0₅423
+2.70%
$ 3,758 $ 3,988
Jun 11, 2020 $ 0.0₅412
-1.38%
$ 3,659 $ 14,726
Jun 10, 2020 $ 0.0₅418
-4.73%
$ 3,710 $ 13,798
Jun 9, 2020 $ 0.0₅439
-99.87%
$ 3,895 $ 4,684
Jun 8, 2020 $ 0.00333
+134.39%
$ 2.95 million $ 37
Jun 7, 2020 $ 0.00142
+0.65%
$ 1.26 million $ 59
Jun 6, 2020 $ 0.00858
+0.21%
$ 7.61 million $ 2,472
Jun 5, 2020 $ 0.0123
+2,756.58%
$ 10.92 million $ 289,898
Jun 4, 2020 $ 0.000442
+1,449.78%
$ 392,716 $ 61,498
Jun 3, 2020 $ 0.0000285
+267.09%
$ 25,339 $ 23,345
Jun 2, 2020 $ 0.0₅777
-0.36%
$ 6,902 $ 20,839
Jun 1, 2020 $ 0.0₅78
-29.74%
$ 6,928 $ 17,918
May 31, 2020 $ 0.0000111
-0.50%
$ 9,861 $ 34,943
May 30, 2020 $ 0.0000112
-17.97%
$ 9,910 $ 34,211
May 29, 2020 $ 0.0000136
+60.78%
$ 12,093 $ 50,329
May 28, 2020 $ 0.0₅847
+113.36%
$ 7,519 $ 29,883
May 27, 2020 $ 0.0₅397
-0.93%
$ 3,525 $ 16,764
May 26, 2020 $ 0.0₅401
+55.50%
$ 3,557 $ 18,721
May 25, 2020 $ 0.0₅258
+0.83%
$ 2,288 $ 16,260
May 24, 2020 $ 0.0₅256
-40.98%
$ 2,269 $ 14,603
May 23, 2020 $ 0.0₅433
+0.28%
$ 3,844 $ 17,990
May 22, 2020 $ 0.0₅432
+63.43%
$ 3,834 $ 23,628
May 14, 2020 $ 0.0₅491
-0.13%
$ -- $ 12,327
Dec 10, 2019 $ 0.0000727
-1.69%
$ -- $ 3
Dec 9, 2019 $ 0.0000739
-1.29%
$ -- $ 3
Nov 29, 2019 $ 0.0000777
+3.83%
$ -- $ 1
Download