Vitaliks familys DOGE Historical Data

Lucy
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₇246
+0.00%
$ -- $ 341
May 15, 2026 $ 0.0₇264
+0.00%
$ -- $ 196
May 12, 2026 $ 0.0₇281
+0.00%
$ -- $ 635
May 10, 2026 $ 0.0₇241
+0.00%
$ 10,141 $ 200
May 6, 2026 $ 0.0₇253
+0.00%
$ -- $ 58
May 3, 2026 $ 0.0₇252
+0.00%
$ -- $ 659
May 2, 2026 $ 0.0₇233
+0.00%
$ -- $ 1,010
May 1, 2026 $ 0.0₇265
-41.40%
$ -- $ 2,970
Apr 29, 2026 $ 0.0₇395
+7.41%
$ -- $ 350
Apr 28, 2026 $ 0.0₇405
+0.00%
$ -- $ 501
Apr 26, 2026 $ 0.0₇46
-3.13%
$ -- $ 608
Apr 25, 2026 $ 0.0₇501
+0.00%
$ 21,092 $ 308
Apr 24, 2026 $ 0.0₇557
-3.42%
$ 23,436 $ 685
Apr 22, 2026 $ 0.0₇925
+2.66%
$ -- $ 4,296
Apr 21, 2026 $ 0.0₇737
-13.01%
$ 30,988 $ 4,612
Apr 20, 2026 $ 0.0₆102
-9.42%
$ 42,940 $ 14,905
Apr 19, 2026 $ 0.0₆115
+38.37%
$ 48,289 $ 25,650
Apr 18, 2026 $ 0.0₇597
+0.00%
$ 25,131 $ 617
Apr 17, 2026 $ 0.0₇563
+72.59%
$ -- $ 10,406
Feb 14, 2026 $ 0.0₇305
+0.00%
$ -- $ 673
Jan 23, 2026 $ 0.0₇328
-6.34%
$ 13,784 $ 41
Oct 10, 2025 $ 0.0₆152
-20.41%
$ -- $ 12,118
Oct 9, 2025 $ 0.0₆189
+17.50%
$ 79,501 $ 9,895
Oct 8, 2025 $ 0.0₆15
+0.00%
$ -- $ 4,254
Oct 7, 2025 $ 0.0₆177
+5.81%
$ -- $ 3,243
Download