Vitaliks familys DOGE Historical Data

Lucy
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇834
+0.00%
$ 35,092 $ 7,027
Today, at 3 AM $ 0.0₇83
+0.00%
$ 34,898 $ 6,772
Yesterday, at 9 PM $ 0.0₇597
+0.00%
$ 25,131 $ 617
Apr 17, 3 PM $ 0.0₇563
+0.00%
$ 23,704 $ 10,406
Apr 17, 8 AM $ 0.0₇312
-4.56%
$ 13,108 $ 625
Feb 14, 5 PM $ 0.0₇305
+0.00%
$ 12,838 $ 673
Jan 23, 10 PM $ 0.0₇328
+0.00%
$ 13,784 $ 41
Jan 23, 1 AM $ 0.0₇35
+0.00%
$ 14,716 $ 711
Oct 10, 12 PM $ 0.0₆152
+0.00%
$ 64,068 $ 12,118
Oct 10, 4 AM $ 0.0₆188
+0.00%
$ 81,964 $ 10,475
Oct 10, 3 AM $ 0.0₆195
+0.00%
$ 81,964 $ 10,219
Oct 10, 12 AM $ 0.0₆191
+0.00%
$ 79,501 $ 10,004
Oct 9, 11 PM $ 0.0₆189
+0.00%
$ 79,501 $ 9,895
Oct 9, 4 PM $ 0.0₆196
+0.00%
$ 82,352 $ 9,222
Oct 9, 3 PM $ 0.0₆199
+0.00%
$ 83,669 $ 9,199
Oct 9, 9 AM $ 0.0₆151
+0.00%
$ 68,241 $ 7,021
Oct 9, 8 AM $ 0.0₆162
+0.00%
$ 68,241 $ 6,552
Oct 9, 4 AM $ 0.0₆177
+0.63%
$ 74,460 $ 6,047
Oct 9, 3 AM $ 0.0₆161
+0.00%
$ 67,660 $ 5,226
Oct 8, 7 PM $ 0.0₆15
+0.00%
$ -- $ 4,254
Oct 7, 2 PM $ 0.0₆177
+0.00%
$ -- $ 3,243
Oct 7, 1 PM $ 0.0₆167
+0.00%
$ -- $ 2,552
Download