Vitaliks familys DOGE Historical Data

Lucy
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₇309
+2.76%
$ 13,000 $ 3,857
May 21, 3 AM $ 0.0₇246
+0.00%
$ 10,360 $ 341
May 15, 4 AM $ 0.0₇264
+0.00%
$ 11,119 $ 196
May 12, 8 AM $ 0.0₇281
+0.00%
$ 11,824 $ 635
May 10, 9 PM $ 0.0₇241
+0.00%
$ 10,141 $ 200
May 6, 11 AM $ 0.0₇253
+0.00%
$ 10,626 $ 58
May 3, 9 AM $ 0.0₇252
+0.00%
$ 10,614 $ 659
May 2, 1 PM $ 0.0₇233
+0.00%
$ 9,823 $ 1,010
May 1, 4 PM $ 0.0₇265
+7.41%
$ 11,137 $ 2,970
May 1, 12 PM $ 0.0₇267
+22.04%
$ 11,217 $ 2,244
May 1, 4 AM $ 0.0₇452
+0.00%
$ 19,005 $ 215
Apr 29, 1 AM $ 0.0₇395
+7.41%
$ 16,615 $ 350
Apr 28, 3 PM $ 0.0₇405
+0.00%
$ 17,033 $ 501
Apr 26, 5 PM $ 0.0₇46
-3.13%
$ 19,340 $ 608
Apr 25, 10 PM $ 0.0₇501
+0.00%
$ 21,092 $ 308
Apr 24, 8 PM $ 0.0₇557
+0.00%
$ 23,436 $ 685
Apr 24, 5 AM $ 0.0₇577
+0.00%
$ 24,266 $ 1,121
Apr 22, 7 AM $ 0.0₇925
+0.00%
$ 38,918 $ 4,296
Apr 22, 6 AM $ 0.0₇901
+0.00%
$ 37,910 $ 4,174
Apr 21, 11 PM $ 0.0₇737
+0.00%
$ 30,988 $ 4,612
Apr 21, 2 PM $ 0.0₇852
+0.00%
$ 35,832 $ 4,379
Apr 21, 3 AM $ 0.0₇916
+8.15%
$ 38,526 $ 14,812
Apr 20, 6 PM $ 0.0₆102
+0.00%
$ 42,940 $ 14,905
Apr 20, 3 PM $ 0.0₇997
+0.00%
$ 41,946 $ 14,645
Apr 20, 2 PM $ 0.0₆107
+0.00%
$ 45,137 $ 14,737
Apr 20, 1 PM $ 0.0₆106
+0.00%
$ 44,620 $ 14,768
Apr 20, 8 AM $ 0.0₇908
-1.74%
$ 38,207 $ 16,024
Apr 20, 7 AM $ 0.0₇906
-13.36%
$ 38,100 $ 14,451
Apr 20, 4 AM $ 0.0₆107
+0.00%
$ 45,114 $ 23,800
Apr 20, 3 AM $ 0.0₆106
+0.00%
$ 44,738 $ 24,024
Apr 20, 2 AM $ 0.0₆109
-2.00%
$ 45,741 $ 23,900
Apr 20, 1 AM $ 0.0₆107
+2.66%
$ 45,177 $ 24,384
Apr 20, 12 AM $ 0.0₆105
-6.53%
$ 44,310 $ 24,266
Apr 19, 9 PM $ 0.0₆115
+0.00%
$ 48,289 $ 25,650
Apr 19, 6 PM $ 0.0₆118
+2.68%
$ 49,735 $ 29,425
Apr 19, 11 AM $ 0.0₆155
+0.00%
$ 65,205 $ 26,029
Apr 19, 10 AM $ 0.0₆158
-6.94%
$ 66,261 $ 25,860
Apr 19, 4 AM $ 0.0₇912
+9.32%
$ 38,363 $ 7,423
Apr 19, 3 AM $ 0.0₇83
+0.00%
$ 34,898 $ 6,772
Apr 18, 9 PM $ 0.0₇597
+0.00%
$ 25,131 $ 617
Apr 17, 3 PM $ 0.0₇563
+0.00%
$ 23,704 $ 10,406
Apr 17, 8 AM $ 0.0₇312
-4.56%
$ 13,108 $ 625
Feb 14, 5 PM $ 0.0₇305
+0.00%
$ 12,838 $ 673
Jan 23, 10 PM $ 0.0₇328
+0.00%
$ 13,784 $ 41
Jan 23, 1 AM $ 0.0₇35
+0.00%
$ 14,716 $ 711
Download