Vitaliks familys DOGE Historical Data

Lucy
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₇253
+0.00%
$-- $77
Jun 10, 2026 $0.0₇309
+2.76%
$13,000 $3,857
May 21, 2026 $0.0₇246
+0.00%
$-- $341
May 15, 2026 $0.0₇264
+0.00%
$-- $196
May 12, 2026 $0.0₇281
+0.00%
$-- $635
May 10, 2026 $0.0₇241
+0.00%
$10,141 $200
May 6, 2026 $0.0₇253
+0.00%
$-- $58
May 3, 2026 $0.0₇252
+0.00%
$-- $659
May 2, 2026 $0.0₇233
+0.00%
$-- $1,010
May 1, 2026 $0.0₇265
-41.40%
$-- $2,970
Apr 29, 2026 $0.0₇395
+7.41%
$-- $350
Apr 28, 2026 $0.0₇405
+0.00%
$-- $501
Apr 26, 2026 $0.0₇46
-3.13%
$-- $608
Apr 25, 2026 $0.0₇501
+0.00%
$21,092 $308
Apr 24, 2026 $0.0₇557
-3.42%
$23,436 $685
Apr 22, 2026 $0.0₇925
+2.66%
$-- $4,296
Apr 21, 2026 $0.0₇737
-13.01%
$30,988 $4,612
Apr 20, 2026 $0.0₆102
-9.42%
$42,940 $14,905
Apr 19, 2026 $0.0₆115
+38.37%
$48,289 $25,650
Apr 18, 2026 $0.0₇597
+0.00%
$25,131 $617
Apr 17, 2026 $0.0₇563
+72.59%
$-- $10,406
Feb 14, 2026 $0.0₇305
+0.00%
$-- $673
Jan 23, 2026 $0.0₇328
-6.34%
$13,784 $41
Oct 10, 2025 $0.0₆152
-20.41%
$-- $12,118
Oct 9, 2025 $0.0₆189
+17.50%
$79,501 $9,895
Oct 8, 2025 $0.0₆15
+0.00%
$-- $4,254
Oct 7, 2025 $0.0₆177
+5.81%
$-- $3,243
Download