FUND Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000832
+0.00%
$ 83,153 $ 1,224
May 17, 4 AM $ 0.000101
+0.00%
$ 101,210 $ 3
May 15, 2 PM $ 0.000101
+0.00%
$ 101,003 $ 124
May 15, 7 AM $ 0.000101
+0.00%
$ 101,312 $ 124
May 15, 6 AM $ 0.000101
+1.50%
$ 100,891 $ 122
May 15, 5 AM $ 0.0000993
+0.29%
$ 99,305 $ 143
May 15, 4 AM $ 0.0000988
+0.26%
$ 98,758 $ 142
May 15, 2 AM $ 0.0000977
+0.00%
$ 97,684 $ 239
May 15, 12 AM $ 0.0000976
+0.26%
$ 97,602 $ 234
May 14, 6 AM $ 0.000092
+0.04%
$ 91,952 $ 118
May 14, 5 AM $ 0.0000913
+1.19%
$ 91,250 $ 96
May 14, 4 AM $ 0.0000907
+0.00%
$ 90,672 $ 92
May 14, 3 AM $ 0.0000901
+0.00%
$ 90,122 $ 47
May 12, 6 AM $ 0.0000945
+0.00%
$ 94,508 $ 682
May 11, 4 PM $ 0.0000918
+0.00%
$ 91,798 $ 564
May 10, 11 PM $ 0.0000988
+0.00%
$ 98,767 $ 167
May 9, 12 PM $ 0.000104
-0.95%
$ 104,138 $ 674
May 8, 6 PM $ 0.00011
+0.00%
$ 109,864 $ 1,999
May 8, 7 AM $ 0.000126
+0.00%
$ 126,440 $ 2,150
May 8, 1 AM $ 0.000135
-2.30%
$ 134,568 $ 1,097
May 8, 12 AM $ 0.000145
+0.00%
$ 144,784 $ 963
May 7, 11 PM $ 0.000145
+0.00%
$ 145,141 $ 596
May 7, 1 PM $ 0.000156
+0.00%
$ 155,821 $ 1,172
May 6, 11 PM $ 0.000166
+0.00%
$ 166,367 $ 1,257
May 6, 3 PM $ 0.000175
-1.36%
$ 174,876 $ 1,189
May 6, 1 PM $ 0.000181
+0.00%
$ 181,070 $ 762
May 6, 7 AM $ 0.000183
+0.00%
$ 183,028 $ 626
May 6, 4 AM $ 0.000186
-0.78%
$ 186,227 $ 459
May 6, 3 AM $ 0.000189
-0.84%
$ 188,866 $ 299
May 5, 5 AM $ 0.000189
+0.00%
$ 188,900 $ 234
May 4, 2 PM $ 0.000192
+0.00%
$ 191,838 $ 572
May 3, 9 PM $ 0.000196
+0.06%
$ 196,319 $ 544
May 3, 8 PM $ 0.000193
+0.00%
$ 192,525 $ 44
May 2, 11 AM $ 0.000174
+0.00%
$ 174,040 $ 2,247
May 1, 12 PM $ 0.000221
-0.77%
$ 220,534 $ 1,703
Apr 29, 5 PM $ 0.000273
-4.19%
$ 272,852 $ 1,060
Apr 27, 2 AM $ 0.000219
+0.00%
$ 219,281 $ 289
Apr 26, 4 AM $ 0.000221
+0.00%
$ 220,847 $ 73
Apr 23, 11 AM $ 0.000233
-0.02%
$ 232,789 $ 471
Apr 23, 7 AM $ 0.000236
+0.00%
$ 236,484 $ 388
Apr 23, 6 AM $ 0.000237
+0.32%
$ 236,653 $ 386
Apr 22, 5 PM $ 0.000251
+0.00%
$ 250,607 $ 393
Apr 22, 2 PM $ 0.000254
+0.00%
$ 253,797 $ 6
Apr 21, 1 AM $ 0.000258
+0.00%
$ 257,743 $ 386
Apr 16, 8 PM $ 0.000305
+0.00%
$ 304,496 $ 2,511
Apr 16, 7 PM $ 0.000301
+12.67%
$ 301,274 $ 2,502
Apr 16, 6 PM $ 0.000302
+0.00%
$ 301,649 $ 1,215
Apr 16, 3 PM $ 0.0003
+0.65%
$ 300,253 $ 12
Apr 15, 7 PM $ 0.000296
+0.00%
$ 295,532 $ 11
Apr 15, 5 PM $ 0.000295
+0.33%
$ 294,613 $ 9