抖音爆火小猫表情包 Historical Data

月薪喵
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000318
+0.00%
$ -- $ 66,633
10:33 AM $ 0.0000316
+0.00%
$ -- $ 66,308
10:32 AM $ 0.0000312
+0.00%
$ -- $ 66,237
10:31 AM $ 0.0000312
+2.41%
$ -- $ 65,553
10:30 AM $ 0.0000301
+0.00%
$ -- $ 65,553
10:27 AM $ 0.0000304
-2.25%
$ -- $ 68,690
10:24 AM $ 0.0000313
+0.00%
$ -- $ 69,944
10:21 AM $ 0.0000309
+6.72%
$ -- $ 71,071
10:20 AM $ 0.0000285
+0.78%
$ -- $ 66,740
10:19 AM $ 0.0000288
-0.42%
$ -- $ 68,929
10:14 AM $ 0.0000296
+0.00%
$ -- $ 69,602
10:12 AM $ 0.0000293
+0.00%
$ -- $ 69,995
10:10 AM $ 0.0000293
+0.00%
$ -- $ 72,563
10:04 AM $ 0.00003
+1.30%
$ -- $ 70,745
9:52 AM $ 0.0000292
+0.00%
$ -- $ 72,752
9:51 AM $ 0.00003
+0.00%
$ -- $ 72,752
9:50 AM $ 0.0000297
+0.00%
$ -- $ 71,125
9:46 AM $ 0.000029
-11.03%
$ -- $ 79,539
9:40 AM $ 0.0000327
+0.00%
$ -- $ 75,501
9:39 AM $ 0.0000319
+0.00%
$ -- $ 75,501
9:38 AM $ 0.0000309
+0.00%
$ -- $ 74,189
9:37 AM $ 0.0000301
+0.00%
$ -- $ 74,189
9:35 AM $ 0.0000301
-0.80%
$ -- $ 80,077
9:33 AM $ 0.000032
+0.00%
$ -- $ 79,906
9:32 AM $ 0.000032
+0.00%
$ -- $ 81,689
9:29 AM $ 0.0000327
-4.45%
$ -- $ 80,653
9:28 AM $ 0.0000335
+0.00%
$ -- $ 80,653
9:25 AM $ 0.0000323
+0.00%
$ -- $ 84,817
9:24 AM $ 0.0000319
+0.00%
$ -- $ 84,817
9:22 AM $ 0.0000342
+0.00%
$ -- $ 77,156
9:21 AM $ 0.0000312
+0.00%
$ -- $ 75,932
9:20 AM $ 0.0000308
+1.73%
$ -- $ 75,932
9:18 AM $ 0.0000309
+0.00%
$ -- $ 76,150
9:16 AM $ 0.000031
-12.39%
$ -- $ 85,960
9:15 AM $ 0.000035
+0.00%
$ -- $ 85,960
9:10 AM $ 0.0000351
+2.31%
$ -- $ 83,569
9:09 AM $ 0.0000341
+0.00%
$ -- $ 82,469
9:08 AM $ 0.0000337
+0.00%
$ -- $ 80,757
8:59 AM $ 0.0000329
+0.00%
$ -- $ 84,452
8:41 AM $ 0.000033
+0.00%
$ -- $ 91,564
8:39 AM $ 0.0000335
+0.00%
$ -- $ 93,754
8:38 AM $ 0.0000335
+0.00%
$ -- $ 93,754
8:36 AM $ 0.0000343
+0.00%
$ -- $ 97,067
8:34 AM $ 0.0000354
+0.00%
$ -- $ 102,461
8:27 AM $ 0.0000373
+0.00%
$ -- $ 102,724
8:25 AM $ 0.0000374
+0.00%
$ -- $ 94,251
8:17 AM $ 0.0000342
+0.00%
$ -- $ 94,853
8:16 AM $ 0.0000342
+0.00%
$ -- $ 99,536
8:14 AM $ 0.0000359
+0.00%
$ -- $ 93,459
8:12 AM $ 0.0000336
+0.00%
$ -- $ 96,754
Download