zEAi Historical Data

zEAi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000641
+0.45%
$ 640,862 $ 18,375
Mar 14, 8 PM $ 0.000634
+0.42%
$ 633,961 $ 17,930
Mar 14, 7 PM $ 0.000628
+0.66%
$ 627,970 $ 17,530
Mar 14, 6 PM $ 0.00062
+0.45%
$ 619,187 $ 17,095
Mar 14, 5 PM $ 0.000615
+1.16%
$ 614,386 $ 16,661
Mar 14, 4 PM $ 0.000605
+0.57%
$ 604,411 $ 16,252
Mar 14, 3 PM $ 0.0006
+1.12%
$ 599,046 $ 15,855
Mar 14, 2 PM $ 0.000592
+0.17%
$ 591,398 $ 15,529
Mar 14, 1 PM $ 0.000588
+1.39%
$ 587,959 $ 15,150
Mar 14, 12 PM $ 0.00058
+1.00%
$ 579,561 $ 14,840
Mar 14, 11 AM $ 0.000571
+0.00%
$ 571,023 $ 13,501
Mar 14, 4 AM $ 0.000379
+0.05%
$ 378,354 $ 45,313
Mar 14, 3 AM $ 0.000379
+0.46%
$ 378,263 $ 58,542
Mar 14, 2 AM $ 0.000377
-0.13%
$ 376,715 $ 71,550
Mar 14, 1 AM $ 0.000377
+0.28%
$ 376,897 $ 105,062
Mar 14, 12 AM $ 0.000376
-0.09%
$ 376,022 $ 176,952
Mar 13, 11 PM $ 0.000377
+0.19%
$ 376,289 $ 176,665
Mar 13, 10 PM $ 0.000375
-0.90%
$ 375,054 $ 175,939
Mar 13, 9 PM $ 0.000379
-0.10%
$ 378,500 $ 177,467
Mar 13, 8 PM $ 0.00038
+0.06%
$ 379,431 $ 177,877
Mar 13, 7 PM $ 0.000379
-0.05%
$ 378,872 $ 177,229
Mar 13, 6 PM $ 0.000379
+0.11%
$ 379,166 $ 177,734
Mar 13, 5 PM $ 0.00038
-0.76%
$ 379,411 $ 178,901
Mar 13, 4 PM $ 0.000382
+0.09%
$ 381,809 $ 178,895
Mar 13, 3 PM $ 0.000384
-1.29%
$ 383,520 $ 181,352
Mar 13, 2 PM $ 0.000391
-0.65%
$ 390,442 $ 184,518
Mar 13, 1 PM $ 0.000393
+0.79%
$ 393,013 $ 183,148
Mar 13, 12 PM $ 0.000387
+0.23%
$ 386,890 $ 181,144
Mar 13, 11 AM $ 0.000385
-16.10%
$ 384,822 $ 215,750
Mar 13, 10 AM $ 0.000459
+0.70%
$ 458,579 $ 212,426
Mar 13, 9 AM $ 0.000455
+10.03%
$ 454,418 $ 210,642
Mar 13, 8 AM $ 0.000401
-9.85%
$ 400,927 $ 213,488
Mar 13, 1 AM $ 0.000118
+0.09%
$ 118,150 $ 27,666
Mar 13, 12 AM $ 0.000116
+0.80%
$ 115,765 $ 18,930
Mar 12, 11 PM $ 0.000115
+0.94%
$ 114,853 $ 18,740
Mar 12, 10 PM $ 0.000114
+0.16%
$ 114,089 $ 18,768
Mar 12, 9 PM $ 0.000115
+0.05%
$ 114,431 $ 18,845
Mar 12, 8 PM $ 0.000115
+0.06%
$ 114,649 $ 18,880
Mar 12, 7 PM $ 0.000114
-0.05%
$ 113,452 $ 18,704
Mar 12, 6 PM $ 0.000114
-0.32%
$ 113,488 $ 18,760
Mar 12, 5 PM $ 0.000114
-0.02%
$ 113,914 $ 18,758
Mar 12, 4 PM $ 0.000113
-1.28%
$ 113,206 $ 18,880
Mar 12, 3 PM $ 0.000113
-0.16%
$ 113,317 $ 18,677
Mar 12, 2 PM $ 0.000116
+0.65%
$ 115,607 $ 18,900
Mar 12, 1 PM $ 0.000115
+0.26%
$ 115,309 $ 18,924
Mar 12, 12 PM $ 0.000115
+0.11%
$ 115,043 $ 18,897
Mar 12, 11 AM $ 0.000115
-0.03%
$ 114,615 $ 18,803
Mar 12, 10 AM $ 0.000114
-0.08%
$ 113,444 $ 18,608
Mar 12, 9 AM $ 0.000113
+0.00%
$ 112,564 $ 15,299
Mar 12, 7 AM $ 0.0000935
+0.16%
$ 93,416 $ 45,509