Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.192
+0.00%
$1.73 million $10
Yesterday $0.192
+0.04%
$-- $90
Sep 25, 2026 $0.192
-0.32%
$1.73 million $222
Sep 24, 2026 $0.192
-0.63%
$1.73 million $1,121
Sep 23, 2026 $0.194
-0.47%
$1.74 million $1,697
Sep 22, 2026 $0.194
+0.24%
$1.75 million $767
Sep 21, 2026 $0.194
+0.39%
$1.75 million $8,607
Sep 20, 2026 $0.193
-0.37%
$-- $1,595
Sep 19, 2026 $0.193
+0.00%
$-- $154
Sep 18, 2026 $0.193
-0.03%
$1.74 million $399
Sep 17, 2026 $0.193
+0.06%
$1.73 million $91
Sep 16, 2026 $0.193
-0.01%
$-- $668
Sep 15, 2026 $0.193
-0.24%
$1.73 million $616
Sep 14, 2026 $0.194
-0.26%
$1.74 million $632
Sep 13, 2026 $0.194
-0.14%
$1.74 million $193
Sep 12, 2026 $0.194
-0.32%
$-- $1,501
Sep 11, 2026 $0.195
-0.04%
$1.78 million $4,485
Sep 10, 2026 $0.195
+0.37%
$1.78 million $18,642
Sep 9, 2026 $0.194
+0.09%
$1.77 million $4,210
Sep 8, 2026 $0.194
+0.76%
$1.77 million $6,460
Sep 7, 2026 $0.193
-0.46%
$1.76 million $3,089
Sep 6, 2026 $0.194
-0.15%
$1.77 million $194
Sep 5, 2026 $0.194
-0.07%
$-- $1
Sep 4, 2026 $0.194
-0.02%
$1.78 million $204
Sep 3, 2026 $0.194
-0.55%
$1.78 million $1,712
Sep 2, 2026 $0.196
+1.09%
$1.79 million $484
Sep 1, 2026 $0.193
+0.85%
$1.77 million $1,179
Aug 31, 2026 $0.192
+0.14%
$1.75 million $585
Aug 30, 2026 $0.192
+0.06%
$-- $25
Aug 29, 2026 $0.191
-0.25%
$1.74 million $1,270
Aug 28, 2026 $0.192
-0.68%
$-- $464
Aug 27, 2026 $0.193
-0.04%
$1.76 million $1,028
Aug 26, 2026 $0.193
-0.02%
$1.76 million $162
Aug 25, 2026 $0.193
-0.21%
$1.76 million $614
Aug 24, 2026 $0.194
-0.19%
$-- $2,467
Aug 23, 2026 $0.194
-0.08%
$1.77 million $13
Aug 22, 2026 $0.194
+0.64%
$-- $992
Aug 21, 2026 $0.193
+0.76%
$1.77 million $1,915
Aug 20, 2026 $0.191
-0.44%
$1.75 million $4,342
Aug 19, 2026 $0.192
+0.18%
$-- $2,719
Aug 18, 2026 $0.191
-0.09%
$1.75 million $2,445
Aug 17, 2026 $0.191
+0.47%
$1.76 million $5,368
Aug 16, 2026 $0.19
-0.20%
$1.75 million $54
Aug 15, 2026 $0.191
-0.13%
$-- $1,061
Aug 14, 2026 $0.191
-0.29%
$-- $183
Aug 13, 2026 $0.192
-0.53%
$1.75 million $1,196
Aug 12, 2026 $0.193
-0.09%
$1.76 million $555
Aug 11, 2026 $0.193
-1.09%
$1.76 million $5,357
Aug 10, 2026 $0.195
-0.07%
$1.78 million $92
Aug 9, 2026 $0.195
+0.00%
$1.78 million $1
Download