BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.205
+0.00%
$ 2.05 million $ 26,887
Yesterday $ 0.203
+0.02%
$ -- $ 1,257
May 10, 2026 $ 0.203
-0.11%
$ 2.03 million $ 5,281
May 9, 2026 $ 0.203
-0.02%
$ 2.04 million $ 891
May 8, 2026 $ 0.203
+0.48%
$ 2.04 million $ 12,452
May 7, 2026 $ 0.202
-0.22%
$ 2.03 million $ 13,351
May 6, 2026 $ 0.203
-0.22%
$ 2.04 million $ 17,491
May 5, 2026 $ 0.204
+0.82%
$ 2.04 million $ 24,184
May 4, 2026 $ 0.201
+0.22%
$ 2.02 million $ 8,806
May 3, 2026 $ 0.201
+0.04%
$ -- $ 4,126
May 2, 2026 $ 0.201
-0.24%
$ 2.02 million $ 8,553
May 1, 2026 $ 0.202
+0.59%
$ 2.03 million $ 11,890
Apr 30, 2026 $ 0.2
+0.70%
$ 2.01 million $ 52,643
Apr 29, 2026 $ 0.199
-0.37%
$ 1.99 million $ 23,663
Apr 28, 2026 $ 0.2
-0.23%
$ 2 million $ 26,775
Apr 27, 2026 $ 0.2
+0.06%
$ 2 million $ 38,489
Apr 26, 2026 $ 0.2
-0.25%
$ 2 million $ 7,447
Apr 25, 2026 $ 0.2
+0.01%
$ 2.01 million $ 10,661
Apr 24, 2026 $ 0.2
+0.22%
$ 2.01 million $ 42,077
Apr 23, 2026 $ 0.2
-0.63%
$ 2 million $ 38,724
Apr 22, 2026 $ 0.201
+0.27%
$ 2.02 million $ 38,084
Apr 21, 2026 $ 0.201
+0.20%
$ 2.01 million $ 38,275
Apr 20, 2026 $ 0.2
+0.22%
$ 2.01 million $ 50,162
Apr 19, 2026 $ 0.2
+0.52%
$ 2 million $ 20,398
Apr 18, 2026 $ 0.198
-0.66%
$ 1.99 million $ 20,521
Apr 17, 2026 $ 0.2
+0.42%
$ 2 million $ 34,319
Apr 16, 2026 $ 0.199
+0.08%
$ 2 million $ 27,249
Apr 15, 2026 $ 0.199
-0.44%
$ 1.99 million $ 24,041
Apr 14, 2026 $ 0.199
+0.49%
$ 2 million $ 29,631
Apr 13, 2026 $ 0.198
+0.20%
$ 1.99 million $ 21,982
Apr 12, 2026 $ 0.198
-0.14%
$ 1.99 million $ 2,341
Apr 11, 2026 $ 0.198
+0.33%
$ 1.99 million $ 19,772
Apr 10, 2026 $ 0.198
+0.87%
$ 1.98 million $ 31,235
Apr 9, 2026 $ 0.196
+0.50%
$ 1.96 million $ 47,996
Apr 8, 2026 $ 0.195
+0.80%
$ 1.95 million $ 33,159
Apr 7, 2026 $ 0.193
+0.27%
$ 1.94 million $ 25,401
Apr 6, 2026 $ 0.193
+0.20%
$ 1.93 million $ 26,165
Apr 5, 2026 $ 0.192
-0.02%
$ 1.93 million $ 7,850
Apr 4, 2026 $ 0.192
-0.41%
$ 1.93 million $ 10,055
Apr 3, 2026 $ 0.193
-0.65%
$ 1.93 million $ 11,737
Apr 2, 2026 $ 0.194
+0.36%
$ 1.94 million $ 20,236
Apr 1, 2026 $ 0.193
+0.34%
$ 1.94 million $ 17,514
Mar 31, 2026 $ 0.192
+1.24%
$ 1.93 million $ 30,992
Mar 30, 2026 $ 0.19
+0.09%
$ 1.91 million $ 5,210
Mar 29, 2026 $ 0.189
-0.29%
$ -- $ 6,072
Mar 28, 2026 $ 0.19
-0.21%
$ 1.9 million $ 1,930
Mar 27, 2026 $ 0.19
+0.08%
$ 1.91 million $ 6,577
Mar 26, 2026 $ 0.19
-0.56%
$ 1.91 million $ 10,480
Mar 25, 2026 $ 0.191
+0.96%
$ 1.92 million $ 11,485
Mar 24, 2026 $ 0.189
-0.10%
$ 1.9 million $ 7,655
Download