BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 1.75 million $ 814
Yesterday $ 0.193
-0.09%
$ 1.76 million $ 555
Aug 11, 2026 $ 0.193
-1.09%
$ 1.76 million $ 5,357
Aug 10, 2026 $ 0.195
-0.07%
$ 1.78 million $ 92
Aug 9, 2026 $ 0.195
+0.00%
$ 1.78 million $ 1
Aug 8, 2026 $ 0.195
+0.00%
$ -- $ 592
Aug 7, 2026 $ 0.195
+0.28%
$ 1.77 million $ 553
Aug 6, 2026 $ 0.195
+0.51%
$ 1.77 million $ 1,750
Aug 5, 2026 $ 0.194
-0.39%
$ 1.76 million $ 12,580
Aug 4, 2026 $ 0.195
-0.52%
$ 1.77 million $ 1,881
Aug 3, 2026 $ 0.196
+0.13%
$ 1.78 million $ 5,232
Aug 1, 2026 $ 0.195
-0.14%
$ -- $ 846
Jul 31, 2026 $ 0.196
-0.04%
$ 1.78 million $ 218
Jul 30, 2026 $ 0.196
+0.18%
$ 1.78 million $ 4,679
Jul 29, 2026 $ 0.195
+0.66%
$ 1.78 million $ 3,784
Jul 28, 2026 $ 0.194
-0.35%
$ -- $ 7,193
Jul 27, 2026 $ 0.195
-0.24%
$ 1.77 million $ 9,296
Jul 26, 2026 $ 0.195
+0.00%
$ -- $ 546
Jul 25, 2026 $ 0.195
-0.21%
$ 1.78 million $ 1,084
Jul 24, 2026 $ 0.195
+0.00%
$ 1.78 million $ 98
Jul 23, 2026 $ 0.195
-0.32%
$ 1.78 million $ 1,710
Jul 22, 2026 $ 0.196
+0.25%
$ 1.78 million $ 1,493
Jul 21, 2026 $ 0.195
+0.58%
$ 1.78 million $ 1,000
Jul 20, 2026 $ 0.194
+0.74%
$ 1.77 million $ 5,576
Jul 19, 2026 $ 0.193
+0.00%
$ -- $ 712
Jul 18, 2026 $ 0.193
-0.46%
$ 1.75 million $ 1,708
Jul 17, 2026 $ 0.194
-0.06%
$ 1.76 million $ 3,160
Jul 16, 2026 $ 0.194
-0.20%
$ 1.77 million $ 139
Jul 15, 2026 $ 0.195
+0.07%
$ 1.77 million $ 1,517
Jul 14, 2026 $ 0.194
+1.11%
$ 1.77 million $ 12,895
Jul 13, 2026 $ 0.192
-0.19%
$ -- $ 5,605
Jul 12, 2026 $ 0.193
+0.03%
$ 1.75 million $ 52
Jul 11, 2026 $ 0.193
-0.25%
$ -- $ 219
Jul 10, 2026 $ 0.193
+0.38%
$ 1.76 million $ 2,488
Jul 9, 2026 $ 0.192
+0.38%
$ 1.75 million $ 420
Jul 8, 2026 $ 0.192
+0.27%
$ 1.74 million $ 148
Jul 7, 2026 $ 0.191
+0.04%
$ 1.74 million $ 366
Jul 6, 2026 $ 0.191
+1.18%
$ 1.74 million $ 3,167
Jul 5, 2026 $ 0.189
+0.00%
$ -- $ 653
Jul 4, 2026 $ 0.189
-0.14%
$ -- $ 4,217
Jul 3, 2026 $ 0.189
-0.17%
$ 1.9 million $ 1,364
Jul 2, 2026 $ 0.19
+0.04%
$ -- $ 22,649
Jul 1, 2026 $ 0.19
-0.07%
$ 1.9 million $ 20,874
Jun 30, 2026 $ 0.19
-0.64%
$ -- $ 8,643
Jun 29, 2026 $ 0.191
+0.58%
$ 1.92 million $ 5,493
Jun 28, 2026 $ 0.19
-0.02%
$ -- $ 84
Jun 27, 2026 $ 0.191
-0.04%
$ -- $ 3,827
Jun 26, 2026 $ 0.191
+0.32%
$ 1.92 million $ 3,007
Jun 25, 2026 $ 0.189
+0.11%
$ -- $ 675
Jun 24, 2026 $ 0.189
-1.46%
$ 1.9 million $ 638
Download