BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.191
+0.00%
$ 1.92 million $ 4,519
Today, at 4 PM $ 0.191
+0.00%
$ 1.92 million $ 4,519
Today, at 3 PM $ 0.191
+1.44%
$ 1.91 million $ 5,184
Today, at 2 PM $ 0.187
+2.60%
$ 1.88 million $ 5,726
Today, at 1 PM $ 0.18
+2.87%
$ 1.81 million $ 7,485
Today, at 12 PM $ 0.169
-11.45%
$ 1.69 million $ 7,249
Today, at 11 AM $ 0.191
+0.00%
$ 1.91 million $ 6,048
Today, at 4 AM $ 0.192
-0.29%
$ 1.93 million $ 5,799
Today, at 1 AM $ 0.193
-0.11%
$ 1.94 million $ 7,060
Yesterday, at 7 PM $ 0.194
+0.00%
$ 1.95 million $ 7,949
Yesterday, at 5 PM $ 0.195
+0.47%
$ 1.95 million $ 7,747
Yesterday, at 3 PM $ 0.194
-0.27%
$ 1.95 million $ 7,303
Yesterday, at 2 PM $ 0.196
+0.29%
$ 1.96 million $ 5,111
Yesterday, at 1 AM $ 0.196
-0.08%
$ 1.97 million $ 6,919
Jun 4, 7 PM $ 0.196
+0.04%
$ 1.97 million $ 8,661
Jun 4, 2 PM $ 0.196
+0.40%
$ 1.97 million $ 8,773
Jun 4, 1 PM $ 0.196
-0.01%
$ 1.97 million $ 6,748
Jun 4, 8 AM $ 0.196
+0.00%
$ 1.96 million $ 4,807
Jun 4, 4 AM $ 0.196
+0.09%
$ 1.96 million $ 4,971
Jun 4, 3 AM $ 0.196
+0.00%
$ 1.97 million $ 4,746
Jun 4, 12 AM $ 0.197
-0.29%
$ 1.97 million $ 4,637
Jun 3, 11 PM $ 0.197
+0.00%
$ 1.98 million $ 3,214
Jun 3, 7 PM $ 0.197
-0.01%
$ 1.98 million $ 3,103
Jun 3, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 3,347
Jun 3, 4 PM $ 0.198
+0.00%
$ 1.99 million $ 2,766
Jun 3, 2 PM $ 0.198
-0.27%
$ 1.99 million $ 2,671
Jun 3, 1 PM $ 0.199
+0.00%
$ 1.99 million $ 2,146
Jun 3, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 2,424
Jun 3, 6 AM $ 0.199
+0.01%
$ 1.99 million $ 2,423
Jun 2, 11 PM $ 0.199
-0.01%
$ 1.99 million $ 2,609
Jun 2, 6 PM $ 0.199
+0.03%
$ 1.99 million $ 2,013
Jun 2, 1 PM $ 0.198
+0.00%
$ 1.99 million $ 11,806
Jun 2, 8 AM $ 0.198
+0.00%
$ 1.99 million $ 12,512
Jun 2, 6 AM $ 0.198
+0.09%
$ 1.99 million $ 12,459
Jun 2, 3 AM $ 0.198
-0.03%
$ 1.99 million $ 12,036
Jun 2, 2 AM $ 0.198
+0.00%
$ 1.99 million $ 12,031
Jun 2, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 12,053
Jun 1, 11 PM $ 0.199
+0.00%
$ 1.99 million $ 11,915
Jun 1, 9 PM $ 0.199
+0.00%
$ 1.99 million $ 11,914
Jun 1, 8 PM $ 0.199
+0.02%
$ 1.99 million $ 11,906
Jun 1, 7 PM $ 0.198
+0.00%
$ 1.99 million $ 11,111
Jun 1, 6 PM $ 0.198
+0.12%
$ 1.99 million $ 11,070
Jun 1, 5 PM $ 0.198
+0.06%
$ 1.99 million $ 7,934
Jun 1, 4 PM $ 0.199
-1.07%
$ 1.99 million $ 7,674
Jun 1, 3 PM $ 0.198
+0.01%
$ 1.99 million $ 2,086
Jun 1, 12 PM $ 0.197
+0.00%
$ 1.98 million $ 317
May 31, 2 AM $ 0.197
+0.00%
$ 1.98 million $ 1,326
May 30, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 3,856
May 30, 2 PM $ 0.197
+0.00%
$ 1.98 million $ 4,097
May 29, 6 PM $ 0.198
+0.00%
$ 1.98 million $ 5,448
Download