BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.197
-0.80%
$ -- $ 5,278
May 18 $ 0.198
+0.15%
$ -- $ 24,963
May 11 $ 0.197
-2.92%
$ 1.99 million $ 81,866
May 4 $ 0.203
+1.18%
$ 2.03 million $ 58,250
Apr 27 $ 0.201
+0.76%
$ -- $ 7,443
Apr 20 $ 0.2
+0.32%
$ 2 million $ 217,981
Apr 13 $ 0.198
+0.16%
$ 2 million $ 157,744
Apr 6 $ 0.198
+3.23%
$ 1.99 million $ 183,728
Mar 30 $ 0.192
+1.19%
$ 1.93 million $ 95,743
Mar 23 $ 0.19
+0.93%
$ -- $ 79,643
Mar 16 $ 0.188
+0.61%
$ -- $ 84,875
Mar 9 $ 0.187
+0.50%
$ 1.88 million $ 50,795
Mar 2 $ 0.183
-5.69%
$ 1.86 million $ 272,941
Feb 23 $ 0.193
+0.39%
$ 1.94 million $ 112,376
Feb 16 $ 0.192
+0.87%
$ 1.93 million $ 40,187
Feb 9 $ 0.191
-0.25%
$ 1.91 million $ 33,463
Feb 2 $ 0.191
+0.86%
$ -- $ 47,812
Jan 26 $ 0.19
+0.55%
$ -- $ 35,777
Jan 19 $ 0.189
+0.73%
$ 1.86 million $ 36,811
Jan 12 $ 0.186
+0.10%
$ -- $ 18,494
Jan 5 $ 0.185
+0.74%
$ -- $ 15,702
Dec 29 $ 0.183
+0.03%
$ 1.8 million $ 394,191
Oct 6 $ 0.184
-0.21%
$ -- $ 89,692
Download