Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.193
-0.40%
$-- $2,558
Sep 7 $0.194
+0.35%
$1.74 million $33,241
Aug 31 $0.194
+1.11%
$1.77 million $4,409
Aug 24 $0.192
-1.27%
$-- $5,748
Aug 17 $0.194
+1.88%
$1.77 million $17,500
Aug 10 $0.191
-2.36%
$1.75 million $8,543
Aug 3 $0.195
-0.14%
$1.78 million $21,981
Jul 27 $0.195
+0.18%
$-- $19,542
Jul 20 $0.195
+1.15%
$-- $11,572
Jul 13 $0.193
+0.03%
$-- $23,002
Jul 6 $0.193
+1.95%
$1.75 million $6,147
Jun 29 $0.189
-0.65%
$-- $28,450
Jun 22 $0.191
-1.27%
$-- $3,295
Jun 15 $0.194
-1.77%
$-- $11,620
Jun 8 $0.196
+2.69%
$-- $26,907
Jun 1 $0.191
-3.04%
$1.91 million $30,455
May 25 $0.197
-0.80%
$-- $5,278
May 18 $0.198
+0.15%
$-- $24,963
May 11 $0.197
-2.92%
$1.99 million $81,866
May 4 $0.203
+1.18%
$2.03 million $58,250
Apr 27 $0.201
+0.76%
$-- $7,443
Apr 20 $0.2
+0.32%
$2 million $217,981
Apr 13 $0.198
+0.16%
$2 million $157,744
Apr 6 $0.198
+3.23%
$1.99 million $183,728
Mar 30 $0.192
+1.19%
$1.93 million $95,743
Mar 23 $0.19
+0.93%
$-- $79,643
Mar 16 $0.188
+0.61%
$-- $84,875
Mar 9 $0.187
+0.50%
$1.88 million $50,795
Mar 2 $0.183
-5.69%
$1.86 million $272,941
Feb 23 $0.193
+0.39%
$1.94 million $112,376
Feb 16 $0.192
+0.87%
$1.93 million $40,187
Feb 9 $0.191
-0.25%
$1.91 million $33,463
Feb 2 $0.191
+0.86%
$-- $47,812
Jan 26 $0.19
+0.55%
$-- $35,777
Jan 19 $0.189
+0.73%
$1.86 million $36,811
Jan 12 $0.186
+0.10%
$-- $18,494
Jan 5 $0.185
+0.74%
$-- $15,702
Dec 29 $0.183
+0.03%
$1.8 million $394,191
Oct 6 $0.184
-0.21%
$-- $89,692
Download