BRZ Token Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.189
-0.08%
$ 1.9 million $ 15,550
Mar 19, 1 PM $ 0.189
+0.00%
$ 1.9 million $ 13,014
Mar 19, 11 AM $ 0.19
+0.06%
$ 1.9 million $ 12,931
Mar 19, 10 AM $ 0.189
+0.13%
$ 1.9 million $ 13,249
Mar 19, 6 AM $ 0.189
+0.00%
$ 1.9 million $ 24,018
Mar 19, 12 AM $ 0.189
-0.09%
$ 1.9 million $ 23,759
Mar 18, 10 PM $ 0.189
-0.13%
$ 1.9 million $ 21,947
Mar 18, 9 PM $ 0.19
-0.40%
$ 1.9 million $ 21,998
Mar 18, 8 PM $ 0.19
+0.00%
$ 1.91 million $ 18,031
Mar 18, 7 PM $ 0.19
-0.10%
$ 1.91 million $ 18,170
Mar 18, 4 PM $ 0.191
+0.00%
$ 1.91 million $ 15,845
Mar 18, 3 PM $ 0.191
+0.05%
$ 1.91 million $ 15,830
Mar 18, 1 PM $ 0.191
+0.00%
$ 1.91 million $ 15,842
Mar 18, 12 PM $ 0.191
+0.00%
$ 1.91 million $ 16,866
Mar 18, 11 AM $ 0.191
+0.13%
$ 1.91 million $ 16,843
Mar 18, 9 AM $ 0.19
-0.08%
$ 1.91 million $ 14,950
Mar 18, 8 AM $ 0.19
+0.43%
$ 1.91 million $ 14,002
Mar 17, 11 PM $ 0.191
+0.05%
$ 1.91 million $ 3,848
Mar 17, 10 PM $ 0.191
+0.02%
$ 1.91 million $ 6,003
Mar 17, 8 PM $ 0.191
+0.00%
$ 1.91 million $ 8,780
Mar 17, 3 PM $ 0.19
+0.00%
$ 1.91 million $ 15,324
Mar 17, 2 PM $ 0.19
+0.10%
$ 1.91 million $ 15,324
Mar 17, 12 PM $ 0.19
+0.25%
$ 1.9 million $ 24,256
Mar 17, 7 AM $ 0.189
+0.00%
$ 1.9 million $ 11,647
Mar 17, 12 AM $ 0.189
+0.03%
$ 1.9 million $ 22,906
Mar 16, 11 PM $ 0.19
+0.19%
$ 1.9 million $ 22,524
Mar 16, 10 PM $ 0.189
-0.05%
$ 1.9 million $ 19,871
Mar 16, 9 PM $ 0.189
+0.40%
$ 1.9 million $ 19,086
Mar 16, 8 PM $ 0.189
+0.19%
$ 1.89 million $ 17,763
Mar 16, 7 PM $ 0.188
+0.00%
$ 1.89 million $ 14,633
Mar 16, 6 PM $ 0.188
+0.00%
$ 1.89 million $ 14,308
Mar 16, 5 PM $ 0.188
-0.04%
$ 1.88 million $ 12,976
Mar 16, 4 PM $ 0.188
+0.07%
$ 1.88 million $ 12,839
Mar 16, 12 PM $ 0.188
+0.00%
$ 1.89 million $ 4,469
Mar 16, 4 AM $ 0.187
+0.00%
$ 1.88 million $ 2,990
Mar 16, 2 AM $ 0.187
+0.00%
$ 1.88 million $ 16,849
Mar 16, 1 AM $ 0.187
+0.00%
$ 1.88 million $ 16,822
Mar 16, 12 AM $ 0.187
+0.00%
$ 1.88 million $ 15,925
Mar 15, 9 PM $ 0.187
+0.00%
$ 1.88 million $ 15,881
Mar 15, 8 PM $ 0.187
-0.21%
$ 1.87 million $ 15,555
Mar 15, 9 AM $ 0.187
+0.02%
$ 1.87 million $ 14,260
Mar 14, 11 PM $ 0.187
+0.00%
$ -- $ 13,551
Mar 14, 4 PM $ 0.187
+0.00%
$ 1.88 million $ 13,160
Mar 14, 2 PM $ 0.187
+0.20%
$ 1.88 million $ 13,000
Mar 14, 1 PM $ 0.187
+0.00%
$ 1.87 million $ 12,061
Mar 14, 11 AM $ 0.187
+0.00%
$ 1.88 million $ 9,307
Mar 13, 8 PM $ 0.188
-0.77%
$ 1.88 million $ 8,875
Mar 13, 7 PM $ 0.189
-0.02%
$ 1.9 million $ 6,981
Mar 13, 6 PM $ 0.189
-0.03%
$ 1.9 million $ 6,955
Mar 13, 4 PM $ 0.19
+0.00%
$ 1.91 million $ 3,924