BRZ Token Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.198
+0.00%
$ 1.98 million $ 25,331
May 16, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 25,288
May 15, 11 PM $ 0.198
+0.00%
$ 1.98 million $ 25,235
May 15, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 25,980
May 15, 9 PM $ 0.198
+0.00%
$ 1.98 million $ 25,879
May 15, 8 PM $ 0.198
-0.08%
$ 1.98 million $ 25,879
May 15, 7 PM $ 0.198
+0.23%
$ 1.98 million $ 24,926
May 15, 5 PM $ 0.198
+0.32%
$ 1.98 million $ 20,209
May 15, 4 PM $ 0.198
-0.10%
$ 1.99 million $ 15,463
May 15, 2 PM $ 0.198
+0.00%
$ 1.98 million $ 10,938
May 15, 1 PM $ 0.198
-0.17%
$ 1.98 million $ 10,926
May 15, 12 PM $ 0.199
-0.32%
$ 1.99 million $ 9,563
May 15, 7 AM $ 0.199
+0.00%
$ 2 million $ 15,469
May 15, 6 AM $ 0.199
+0.01%
$ 2 million $ 15,422
May 15, 5 AM $ 0.199
+0.01%
$ 2 million $ 15,357
May 15, 4 AM $ 0.2
-0.22%
$ 2 million $ 14,175
May 15, 2 AM $ 0.2
+0.00%
$ 2.01 million $ 13,121
May 15, 1 AM $ 0.2
+0.00%
$ 2.01 million $ 13,208
May 14, 11 PM $ 0.2
+0.09%
$ 2.01 million $ 16,060
May 14, 7 PM $ 0.2
+0.00%
$ 2.01 million $ 16,390
May 14, 5 PM $ 0.2
+0.00%
$ 2.01 million $ 23,735
May 14, 4 PM $ 0.2
+0.00%
$ -- $ 23,439
May 14, 1 PM $ 0.2
+0.02%
$ 2.01 million $ 23,504
May 14, 12 PM $ 0.199
+0.28%
$ 2 million $ 22,411
May 14, 10 AM $ 0.199
+0.00%
$ 1.99 million $ 18,182
May 14, 9 AM $ 0.199
+0.00%
$ 1.99 million $ 18,165
May 14, 8 AM $ 0.199
+0.25%
$ 1.99 million $ 16,991
May 14, 1 AM $ 0.199
+0.00%
$ 1.99 million $ 16,455
May 14, 12 AM $ 0.198
-1.27%
$ 1.98 million $ 15,955
May 13, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 15,354
May 13, 10 PM $ 0.2
-0.37%
$ 2.01 million $ 25,241
May 13, 9 PM $ 0.201
+0.09%
$ 2.02 million $ 24,795
May 13, 8 PM $ 0.201
-0.30%
$ 2.01 million $ 24,721
May 13, 7 PM $ 0.202
-0.35%
$ 2.02 million $ 24,458
May 13, 6 PM $ 0.201
-1.20%
$ 2.01 million $ 21,090
May 13, 5 PM $ 0.203
-0.26%
$ 2.04 million $ 23,634
May 13, 2 PM $ 0.204
-0.01%
$ 2.05 million $ 24,277
May 13, 1 PM $ 0.204
+0.00%
$ 2.05 million $ 25,619
May 13, 8 AM $ 0.204
+0.00%
$ 2.05 million $ 38,890
May 13, 7 AM $ 0.204
+0.00%
$ 2.05 million $ 38,880
May 13, 4 AM $ 0.204
-0.07%
$ 2.05 million $ 38,882
May 13, 12 AM $ 0.204
+0.00%
$ 2.05 million $ 38,871
May 12, 11 PM $ 0.204
-0.12%
$ 2.05 million $ 38,441
May 12, 7 PM $ 0.205
+0.00%
$ 2.05 million $ 26,887
May 12, 6 PM $ 0.205
-0.08%
$ 2.05 million $ 25,782
May 12, 5 PM $ 0.205
+0.00%
$ 2.05 million $ 21,507
May 12, 1 PM $ 0.205
+0.01%
$ 2.05 million $ 19,954
May 12, 11 AM $ 0.205
-0.02%
$ 2.05 million $ 14,954
May 12, 10 AM $ 0.205
+0.26%
$ 2.05 million $ 10,376
May 12, 3 AM $ 0.204
+0.00%
$ 2.05 million $ 4,259