BRZ Token Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.201
-0.05%
$ 2.02 million $ 8,806
May 4, 8 PM $ 0.201
+0.04%
$ 2.02 million $ 7,028
May 4, 7 PM $ 0.201
+0.02%
$ 2.02 million $ 6,542
May 4, 5 PM $ 0.201
-0.14%
$ 2.02 million $ 6,013
May 4, 3 PM $ 0.201
+0.00%
$ 2.02 million $ 4,817
May 4, 2 AM $ 0.201
+0.00%
$ 2.02 million $ 2,746
May 4, 1 AM $ 0.201
+0.00%
$ 2.02 million $ 2,684
May 3, 3 PM $ 0.201
+0.01%
$ 2.02 million $ 4,126
May 3, 10 AM $ 0.201
+0.00%
$ 2.01 million $ 3,889
May 2, 7 PM $ 0.201
+0.00%
$ 2.02 million $ 8,553
May 2, 2 PM $ 0.201
+0.00%
$ 2.02 million $ 7,194
May 2, 12 PM $ 0.201
+0.00%
$ 2.02 million $ 9,096
May 2, 5 AM $ 0.201
+0.00%
$ 2.02 million $ 9,796
May 2, 3 AM $ 0.201
+0.00%
$ 2.02 million $ 9,637
May 2, 1 AM $ 0.202
+0.08%
$ 2.02 million $ 9,364
May 1, 10 PM $ 0.202
+0.00%
$ 2.03 million $ 11,890
May 1, 9 PM $ 0.201
+0.10%
$ 2.02 million $ 10,635
May 1, 12 PM $ 0.201
+0.00%
$ 2.02 million $ 47,591
May 1, 8 AM $ 0.201
+0.15%
$ 2.02 million $ 55,845
May 1, 2 AM $ 0.201
+0.00%
$ 2.01 million $ 54,251
May 1, 1 AM $ 0.201
+0.01%
$ 2.01 million $ 54,347
Apr 30, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 52,643
Apr 30, 10 PM $ 0.201
+0.07%
$ 2.01 million $ 52,445
Apr 30, 9 PM $ 0.2
+0.10%
$ 2.01 million $ 53,706
Apr 30, 8 PM $ 0.2
-0.04%
$ 2.01 million $ 53,286
Apr 30, 7 PM $ 0.2
+0.07%
$ 2.01 million $ 56,418
Apr 30, 6 PM $ 0.2
+0.20%
$ 2.01 million $ 55,267
Apr 30, 5 PM $ 0.2
+0.09%
$ 2 million $ 54,462
Apr 30, 4 PM $ 0.2
+0.08%
$ 2 million $ 51,422
Apr 30, 3 PM $ 0.199
-0.02%
$ 2 million $ 46,261
Apr 30, 2 PM $ 0.199
-0.04%
$ 2 million $ 39,973
Apr 30, 1 PM $ 0.199
+0.14%
$ 2 million $ 37,843
Apr 30, 12 PM $ 0.199
+0.08%
$ 2 million $ 32,675
Apr 30, 11 AM $ 0.199
-0.03%
$ 2 million $ 26,373
Apr 30, 10 AM $ 0.199
-0.01%
$ 2 million $ 26,046
Apr 30, 9 AM $ 0.199
+0.00%
$ 2 million $ 25,627
Apr 30, 8 AM $ 0.199
+0.00%
$ 2 million $ 25,419
Apr 30, 7 AM $ 0.199
+0.00%
$ 2 million $ 25,414
Apr 30, 6 AM $ 0.199
-0.01%
$ 2 million $ 25,393
Apr 30, 1 AM $ 0.199
+0.03%
$ 2 million $ 24,766
Apr 30, 12 AM $ 0.199
+0.04%
$ 2 million $ 24,763
Apr 29, 10 PM $ 0.199
+0.00%
$ 1.99 million $ 23,663
Apr 29, 9 PM $ 0.199
+0.01%
$ 1.99 million $ 23,518
Apr 29, 8 PM $ 0.199
+0.09%
$ 1.99 million $ 23,845
Apr 29, 7 PM $ 0.199
-0.07%
$ 1.99 million $ 22,450
Apr 29, 6 PM $ 0.199
-0.07%
$ 1.99 million $ 23,784
Apr 29, 5 PM $ 0.199
-0.12%
$ 2 million $ 30,393
Apr 29, 4 PM $ 0.199
+0.03%
$ 2 million $ 27,183
Apr 29, 3 PM $ 0.199
-0.09%
$ 2 million $ 25,162
Apr 29, 2 PM $ 0.199
-0.05%
$ 2 million $ 23,174