BRZ Token Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.199
-0.06%
$ 2 million $ 24,037
Apr 29, 12 PM $ 0.199
-0.02%
$ 2 million $ 23,499
Apr 29, 11 AM $ 0.2
-0.05%
$ 2 million $ 23,817
Apr 29, 10 AM $ 0.2
-0.01%
$ 2 million $ 23,940
Apr 29, 9 AM $ 0.2
+0.00%
$ 2 million $ 23,919
Apr 29, 7 AM $ 0.2
+0.00%
$ 2 million $ 24,676
Apr 29, 5 AM $ 0.2
+0.01%
$ 2 million $ 24,855
Apr 29, 1 AM $ 0.2
+0.00%
$ 2 million $ 24,328
Apr 28, 11 PM $ 0.2
+0.00%
$ 2 million $ 26,775
Apr 28, 10 PM $ 0.2
+0.00%
$ 2 million $ 26,246
Apr 28, 9 PM $ 0.2
+0.05%
$ 2 million $ 28,422
Apr 28, 8 PM $ 0.2
+0.08%
$ 2 million $ 27,658
Apr 28, 7 PM $ 0.199
-0.02%
$ 2 million $ 29,504
Apr 28, 6 PM $ 0.2
+0.15%
$ 2 million $ 32,655
Apr 28, 5 PM $ 0.199
-0.05%
$ 2 million $ 29,486
Apr 28, 4 PM $ 0.199
-0.05%
$ 2 million $ 30,640
Apr 28, 3 PM $ 0.199
-0.05%
$ 2 million $ 35,083
Apr 28, 2 PM $ 0.2
-0.06%
$ 2 million $ 39,958
Apr 28, 1 PM $ 0.2
-0.01%
$ 2 million $ 39,098
Apr 28, 12 PM $ 0.2
-0.04%
$ 2 million $ 42,366
Apr 28, 11 AM $ 0.2
+0.04%
$ 2.01 million $ 42,707
Apr 28, 9 AM $ 0.2
-0.07%
$ 2 million $ 42,058
Apr 28, 3 AM $ 0.2
+0.00%
$ 2.01 million $ 40,948
Apr 27, 11 PM $ 0.2
+0.00%
$ 2 million $ 38,489
Apr 27, 10 PM $ 0.2
+0.00%
$ 2 million $ 37,193
Apr 27, 9 PM $ 0.2
-0.08%
$ 2 million $ 36,683
Apr 27, 8 PM $ 0.2
-0.06%
$ 2 million $ 35,610
Apr 27, 7 PM $ 0.2
-0.03%
$ 2.01 million $ 32,029
Apr 27, 6 PM $ 0.2
-0.01%
$ 2.01 million $ 28,142
Apr 27, 5 PM $ 0.2
+0.04%
$ 2.01 million $ 21,833
Apr 27, 4 PM $ 0.2
+0.21%
$ 2.01 million $ 18,685
Apr 27, 3 PM $ 0.2
-0.05%
$ 2 million $ 16,786
Apr 27, 2 PM $ 0.2
-0.04%
$ 2.01 million $ 10,939
Apr 27, 1 PM $ 0.2
+0.04%
$ 2 million $ 9,240
Apr 27, 12 PM $ 0.2
+0.03%
$ 2 million $ 6,572
Apr 27, 11 AM $ 0.2
+0.00%
$ 2 million $ 7,578
Apr 27, 10 AM $ 0.2
-0.01%
$ 2 million $ 7,538
Apr 27, 9 AM $ 0.2
+0.00%
$ 2 million $ 7,573
Apr 27, 12 AM $ 0.2
+0.00%
$ 2 million $ 7,487
Apr 26, 11 PM $ 0.2
+0.00%
$ 2 million $ 7,447
Apr 26, 10 PM $ 0.2
+0.00%
$ 2 million $ 7,436
Apr 26, 9 PM $ 0.2
-0.01%
$ 2 million $ 7,306
Apr 26, 8 PM $ 0.2
-0.01%
$ 2 million $ 9,795
Apr 26, 7 PM $ 0.2
-0.02%
$ 2 million $ 9,634
Apr 26, 6 PM $ 0.2
+0.00%
$ 2 million $ 9,184
Apr 26, 5 PM $ 0.2
-0.02%
$ 2 million $ 9,054
Apr 26, 4 PM $ 0.2
-0.10%
$ 2 million $ 8,879
Apr 26, 3 PM $ 0.2
-0.03%
$ 2.01 million $ 6,725
Apr 26, 2 PM $ 0.2
-0.05%
$ 2.01 million $ 6,831
Apr 26, 1 PM $ 0.2
+0.00%
$ 2.01 million $ 6,287