BRZ Token Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.2
-0.04%
$ 2.01 million $ 5,926
Apr 26, 11 AM $ 0.2
+0.07%
$ 2.01 million $ 6,259
Apr 26, 7 AM $ 0.2
+0.00%
$ 2.01 million $ 5,930
Apr 26, 3 AM $ 0.2
+0.00%
$ 2.01 million $ 7,564
Apr 25, 9 PM $ 0.2
+0.18%
$ 2.01 million $ 10,661
Apr 25, 8 PM $ 0.2
-0.01%
$ 2 million $ 13,216
Apr 25, 7 PM $ 0.2
+0.00%
$ 2 million $ 23,041
Apr 25, 5 PM $ 0.2
+0.00%
$ 2 million $ 23,689
Apr 25, 4 PM $ 0.2
-0.02%
$ 2 million $ 26,888
Apr 25, 3 PM $ 0.2
+0.01%
$ 2.01 million $ 30,789
Apr 25, 1 PM $ 0.2
+0.00%
$ 2.01 million $ 34,965
Apr 25, 12 PM $ 0.2
-0.06%
$ 2.01 million $ 39,102
Apr 25, 11 AM $ 0.2
+0.00%
$ 2.01 million $ 44,852
Apr 25, 10 AM $ 0.2
-0.01%
$ 2.01 million $ 44,606
Apr 25, 7 AM $ 0.2
+0.00%
$ 2.01 million $ 44,939
Apr 25, 4 AM $ 0.2
+0.00%
$ 2.01 million $ 43,789
Apr 25, 3 AM $ 0.2
+0.03%
$ 2.01 million $ 43,378
Apr 25, 12 AM $ 0.2
+0.00%
$ 2.01 million $ 42,512
Apr 24, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 42,077
Apr 24, 10 PM $ 0.2
-0.01%
$ 2.01 million $ 41,428
Apr 24, 9 PM $ 0.2
-0.08%
$ 2.01 million $ 41,063
Apr 24, 8 PM $ 0.2
+0.59%
$ 2.01 million $ 42,817
Apr 24, 7 PM $ 0.199
+0.00%
$ 2 million $ 37,274
Apr 24, 6 PM $ 0.199
+0.00%
$ 2 million $ 37,379
Apr 24, 5 PM $ 0.199
+0.33%
$ 2 million $ 38,290
Apr 24, 4 PM $ 0.199
-0.29%
$ 1.99 million $ 36,782
Apr 24, 3 PM $ 0.199
+0.10%
$ 2 million $ 41,965
Apr 24, 2 PM $ 0.199
-0.07%
$ 1.99 million $ 43,721
Apr 24, 1 PM $ 0.199
-0.46%
$ 2 million $ 42,105
Apr 24, 12 PM $ 0.2
+0.39%
$ 2.01 million $ 41,264
Apr 24, 11 AM $ 0.199
-0.02%
$ 2 million $ 36,968
Apr 24, 10 AM $ 0.199
-0.04%
$ 2 million $ 37,756
Apr 24, 9 AM $ 0.2
-0.02%
$ 2 million $ 37,535
Apr 24, 7 AM $ 0.2
+0.00%
$ 2 million $ 38,816
Apr 24, 6 AM $ 0.2
+0.00%
$ 2 million $ 38,814
Apr 24, 5 AM $ 0.2
+0.00%
$ 2 million $ 38,725
Apr 23, 10 PM $ 0.2
-0.02%
$ 2 million $ 38,724
Apr 23, 9 PM $ 0.2
-0.08%
$ 2.01 million $ 34,991
Apr 23, 8 PM $ 0.201
-0.09%
$ 2.01 million $ 40,081
Apr 23, 7 PM $ 0.201
-0.26%
$ 2.01 million $ 39,593
Apr 23, 6 PM $ 0.201
-0.07%
$ 2.02 million $ 42,279
Apr 23, 5 PM $ 0.202
-0.05%
$ 2.02 million $ 44,230
Apr 23, 4 PM $ 0.202
+0.29%
$ 2.02 million $ 45,027
Apr 23, 3 PM $ 0.201
+0.08%
$ 2.02 million $ 41,491
Apr 23, 2 PM $ 0.201
+0.12%
$ 2.02 million $ 37,940
Apr 23, 1 PM $ 0.201
+0.07%
$ 2.01 million $ 42,455
Apr 23, 12 PM $ 0.201
+0.00%
$ 2.02 million $ 37,137
Apr 23, 11 AM $ 0.201
+0.00%
$ 2.02 million $ 37,225
Apr 23, 10 AM $ 0.201
+0.00%
$ 2.02 million $ 36,416
Apr 23, 9 AM $ 0.201
-0.01%
$ 2.02 million $ 36,314