BRZ Token Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.201
-0.01%
$ 2.02 million $ 36,314
Apr 23, 8 AM $ 0.201
+0.04%
$ 2.02 million $ 35,982
Apr 23, 7 AM $ 0.201
-0.01%
$ 2.02 million $ 35,132
Apr 22, 11 PM $ 0.201
+0.00%
$ 2.02 million $ 38,084
Apr 22, 10 PM $ 0.201
-0.01%
$ 2.02 million $ 40,952
Apr 22, 9 PM $ 0.201
+0.15%
$ 2.02 million $ 48,302
Apr 22, 8 PM $ 0.201
+0.00%
$ -- $ 41,114
Apr 22, 7 PM $ 0.201
+0.25%
$ 2.02 million $ 42,228
Apr 22, 6 PM $ 0.2
-0.13%
$ 2.01 million $ 35,716
Apr 22, 5 PM $ 0.2
-0.01%
$ 2.01 million $ 32,253
Apr 22, 4 PM $ 0.2
-0.08%
$ 2.01 million $ 30,977
Apr 22, 3 PM $ 0.201
-0.05%
$ 2.01 million $ 32,218
Apr 22, 2 PM $ 0.201
-0.07%
$ 2.01 million $ 37,524
Apr 22, 1 PM $ 0.2
-0.04%
$ 2.01 million $ 29,973
Apr 22, 12 PM $ 0.2
+0.00%
$ 2.01 million $ 30,248
Apr 22, 11 AM $ 0.2
+0.00%
$ 2.01 million $ 30,147
Apr 22, 1 AM $ 0.2
+0.00%
$ 2.01 million $ 31,957
Apr 21, 11 PM $ 0.201
-0.19%
$ 2.01 million $ 38,275
Apr 21, 10 PM $ 0.201
+0.42%
$ 2.02 million $ 37,037
Apr 21, 9 PM $ 0.2
-0.06%
$ 2.01 million $ 28,040
Apr 21, 8 PM $ 0.2
+0.00%
$ 2.01 million $ 29,716
Apr 21, 7 PM $ 0.2
+0.00%
$ 2.01 million $ 30,537
Apr 21, 6 PM $ 0.2
-0.01%
$ 2.01 million $ 32,232
Apr 21, 5 PM $ 0.2
-0.01%
$ 2.01 million $ 34,397
Apr 21, 4 PM $ 0.2
+0.03%
$ 2.01 million $ 35,637
Apr 21, 3 PM $ 0.2
-0.06%
$ 2.01 million $ 33,133
Apr 21, 2 PM $ 0.2
-0.01%
$ 2.01 million $ 34,099
Apr 21, 12 PM $ 0.201
+0.00%
$ 2.01 million $ 41,252
Apr 21, 10 AM $ 0.201
-0.03%
$ 2.01 million $ 58,564
Apr 21, 9 AM $ 0.201
+0.00%
$ 2.01 million $ 58,827
Apr 21, 7 AM $ 0.201
+0.00%
$ 2.01 million $ 58,320
Apr 21, 1 AM $ 0.201
+0.45%
$ 2.02 million $ 58,902
Apr 21, 12 AM $ 0.2
-0.04%
$ 2.01 million $ 52,669
Apr 20, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 50,162
Apr 20, 10 PM $ 0.2
-0.06%
$ 2.01 million $ 47,813
Apr 20, 9 PM $ 0.2
+0.16%
$ 2.01 million $ 46,740
Apr 20, 8 PM $ 0.2
+0.00%
$ 2 million $ 44,508
Apr 20, 7 PM $ 0.2
+0.19%
$ 2 million $ 43,400
Apr 20, 6 PM $ 0.199
-0.16%
$ 2 million $ 42,080
Apr 20, 5 PM $ 0.2
-0.10%
$ 2 million $ 40,575
Apr 20, 4 PM $ 0.2
-0.13%
$ 2.01 million $ 39,124
Apr 20, 3 PM $ 0.2
+0.10%
$ 2.01 million $ 37,492
Apr 20, 2 PM $ 0.2
-0.02%
$ 2 million $ 34,452
Apr 20, 1 PM $ 0.2
-0.25%
$ 2.01 million $ 29,252
Apr 20, 12 PM $ 0.201
+0.63%
$ 2.01 million $ 25,676
Apr 20, 11 AM $ 0.199
+0.01%
$ 2 million $ 9,325
Apr 20, 10 AM $ 0.199
-0.01%
$ 2 million $ 12,119
Apr 20, 9 AM $ 0.199
+0.00%
$ 2 million $ 17,448
Apr 20, 7 AM $ 0.2
+0.00%
$ 2 million $ 16,708
Apr 20, 1 AM $ 0.2
+0.00%
$ 2 million $ 19,040