BRZ Token Historical Data

BRZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.2
+0.00%
$ 2 million $ 20,398
Apr 19, 9 PM $ 0.2
-0.03%
$ 2 million $ 20,396
Apr 19, 8 PM $ 0.2
-0.02%
$ 2 million $ 20,653
Apr 19, 7 PM $ 0.2
+0.00%
$ 2 million $ 21,478
Apr 19, 6 PM $ 0.199
+0.18%
$ 2 million $ 24,160
Apr 19, 5 PM $ 0.199
-0.06%
$ 2 million $ 24,572
Apr 19, 4 PM $ 0.199
+0.05%
$ 2 million $ 25,027
Apr 19, 3 PM $ 0.199
-0.05%
$ 2 million $ 26,713
Apr 19, 2 PM $ 0.199
+0.02%
$ 2 million $ 27,454
Apr 19, 1 PM $ 0.199
+0.07%
$ 2 million $ 28,371
Apr 19, 12 PM $ 0.199
-0.14%
$ 1.99 million $ 28,357
Apr 19, 11 AM $ 0.199
-0.24%
$ 2 million $ 27,454
Apr 19, 10 AM $ 0.2
-0.01%
$ 2 million $ 27,218
Apr 19, 6 AM $ 0.2
+0.07%
$ 2 million $ 21,464
Apr 19, 5 AM $ 0.199
+0.00%
$ 2 million $ 20,062
Apr 19, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 20,908
Apr 19, 12 AM $ 0.199
+0.05%
$ 1.99 million $ 20,930
Apr 18, 11 PM $ 0.198
-0.07%
$ 1.99 million $ 20,521
Apr 18, 10 PM $ 0.199
+0.06%
$ 1.99 million $ 19,896
Apr 18, 9 PM $ 0.198
-0.13%
$ 1.99 million $ 20,705
Apr 18, 8 PM $ 0.199
+0.11%
$ 1.99 million $ 19,889
Apr 18, 7 PM $ 0.198
-0.19%
$ 1.99 million $ 20,343
Apr 18, 6 PM $ 0.199
-0.07%
$ 1.99 million $ 16,751
Apr 18, 5 PM $ 0.199
-0.14%
$ 2 million $ 15,550
Apr 18, 4 PM $ 0.199
+0.03%
$ 1.99 million $ 19,040
Apr 18, 3 PM $ 0.199
+0.02%
$ 1.99 million $ 20,138
Apr 18, 2 PM $ 0.199
-0.16%
$ 1.99 million $ 19,533
Apr 18, 1 PM $ 0.199
-0.02%
$ 2 million $ 18,147
Apr 18, 12 PM $ 0.199
-0.03%
$ 2 million $ 22,049
Apr 18, 11 AM $ 0.199
-0.20%
$ 2 million $ 29,988
Apr 18, 10 AM $ 0.2
+0.00%
$ 2 million $ 29,225
Apr 18, 5 AM $ 0.2
+0.00%
$ 2 million $ 34,596
Apr 17, 11 PM $ 0.2
+0.00%
$ 2 million $ 34,319
Apr 17, 10 PM $ 0.2
-0.06%
$ 2 million $ 37,187
Apr 17, 8 PM $ 0.2
+0.00%
$ 2.01 million $ 39,485
Apr 17, 7 PM $ 0.2
+0.00%
$ 2.01 million $ 42,165
Apr 17, 6 PM $ 0.2
-0.04%
$ 2.01 million $ 45,758
Apr 17, 5 PM $ 0.201
+0.40%
$ 2.01 million $ 45,147
Apr 17, 4 PM $ 0.2
-0.02%
$ 2.01 million $ 40,388
Apr 17, 3 PM $ 0.2
-0.02%
$ 2 million $ 39,827
Apr 17, 2 PM $ 0.2
-0.18%
$ 2.01 million $ 40,036
Apr 17, 1 PM $ 0.2
+0.26%
$ 2.01 million $ 40,987
Apr 17, 12 PM $ 0.2
+0.75%
$ 2.01 million $ 39,584
Apr 17, 11 AM $ 0.198
-0.14%
$ 1.99 million $ 31,523
Apr 17, 10 AM $ 0.199
+0.00%
$ 1.99 million $ 31,118
Apr 17, 9 AM $ 0.199
-0.14%
$ 1.99 million $ 28,602
Apr 17, 8 AM $ 0.199
+0.00%
$ 2 million $ 26,582
Apr 17, 2 AM $ 0.199
+0.00%
$ 2 million $ 25,878
Apr 17, 1 AM $ 0.199
+0.00%
$ 2 million $ 26,019
Apr 16, 11 PM $ 0.199
+0.24%
$ 2 million $ 27,249