BRZ Token Historical Data

BRZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.19
+0.00%
$ 1.88 million $ 7,714
Feb 3, 3 PM $ 0.189
-0.40%
$ 1.88 million $ 4,723
Feb 3, 2 PM $ 0.19
+0.28%
$ 1.88 million $ 4,057
Feb 2, 2 AM $ 0.189
+0.00%
$ 1.87 million $ 595
Feb 1, 12 AM $ 0.19
+0.00%
$ 1.88 million $ 10,760
Jan 31, 7 PM $ 0.19
+0.29%
$ 1.88 million $ 5,691
Jan 29, 2 AM $ 0.192
+0.00%
$ 1.91 million $ 5,928
Jan 29, 1 AM $ 0.192
-0.03%
$ 1.91 million $ 5,930
Jan 29, 12 AM $ 0.192
+0.37%
$ 1.91 million $ 5,885
Jan 28, 3 PM $ 0.191
-0.17%
$ 1.9 million $ 2,898
Jan 28, 2 PM $ 0.192
+0.00%
$ 1.9 million $ 211
Jan 28, 11 AM $ 0.192
+0.00%
$ 1.9 million $ 93
Jan 28, 2 AM $ 0.192
+0.00%
$ 1.9 million $ 18,177
Jan 28, 1 AM $ 0.192
+0.00%
$ 1.9 million $ 18,184
Jan 27, 10 PM $ 0.192
+0.00%
$ 1.9 million $ 18,110
Jan 27, 9 PM $ 0.192
+0.00%
$ 1.9 million $ 18,050
Jan 27, 6 PM $ 0.191
+0.11%
$ 1.9 million $ 16,410
Jan 26, 3 PM $ 0.19
+0.80%
$ 1.88 million $ 3,150
Jan 25, 10 PM $ 0.188
-0.01%
$ 1.86 million $ 946
Jan 25, 9 PM $ 0.188
+0.00%
$ 1.86 million $ 903
Jan 25, 5 PM $ 0.188
+0.00%
$ 1.87 million $ 855
Jan 25, 2 AM $ 0.188
+0.00%
$ 1.87 million $ 527
Jan 23, 10 PM $ 0.189
+0.00%
$ 1.87 million $ 2,625
Jan 23, 9 PM $ 0.189
+0.00%
$ 1.87 million $ 1,416
Jan 23, 6 PM $ 0.188
+0.00%
$ 1.87 million $ 794
Jan 22, 6 PM $ 0.188
-0.05%
$ 1.86 million $ 34,186
Jan 22, 4 PM $ 0.187
+0.00%
$ 1.86 million $ 33,467
Jan 16, 11 PM $ 0.186
-0.10%
$ 1.84 million $ 12,427
Jan 16, 4 PM $ 0.186
+0.00%
$ 1.84 million $ 7,494
Jan 16, 12 AM $ 0.186
-0.15%
$ 1.85 million $ 5,423
Jan 15, 11 PM $ 0.186
-0.01%
$ 1.85 million $ 4,091
Jan 15, 9 PM $ 0.186
+0.03%
$ 1.84 million $ 2,428
Jan 15, 8 PM $ 0.186
+0.03%
$ 1.84 million $ 2,274
Jan 15, 5 PM $ 0.185
+0.00%
$ 1.83 million $ 626
Jan 15, 1 AM $ 0.185
+0.00%
$ 1.84 million $ 4,725
Jan 15, 12 AM $ 0.185
+0.00%
$ 1.84 million $ 4,727
Jan 12, 8 PM $ 0.186
+0.00%
$ -- $ 1,976
Jan 12, 6 PM $ 0.186
+0.00%
$ 1.85 million $ 1,680
Jan 12, 2 PM $ 0.186
+0.00%
$ 1.84 million $ 1,786
Jan 12, 1 PM $ 0.186
+0.00%
$ 1.84 million $ 1,786
Jan 12, 10 AM $ 0.186
+0.00%
$ 1.84 million $ 1,778
Jan 12, 1 AM $ 0.186
+0.00%
$ 1.84 million $ 1,781
Jan 11, 12 AM $ 0.185
+0.00%
$ 1.83 million $ 252
Jan 10, 9 PM $ 0.185
+0.00%
$ 1.83 million $ 252
Jan 10, 7 PM $ 0.185
+0.00%
$ -- $ 6
Jan 10, 9 AM $ 0.185
+0.00%
$ 1.84 million $ 0.1
Jan 9, 10 AM $ 0.185
+0.00%
$ 1.84 million $ 5,290
Jan 9, 9 AM $ 0.185
-0.07%
$ 1.84 million $ 3,078
Jan 8, 10 PM $ 0.184
+0.01%
$ 1.83 million $ 98
Jan 8, 12 AM $ 0.185
+0.00%
$ 1.84 million $ 30