BRZ Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.199
+0.37%
$ 2 million $ 25,404
Apr 14, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 24,533
Apr 14, 6 AM $ 0.198
-0.02%
$ 1.99 million $ 23,388
Apr 14, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 22,419
Apr 14, 3 AM $ 0.199
+0.00%
$ 1.99 million $ 22,095
Apr 14, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 22,084
Apr 14, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 22,625
Apr 13, 10 PM $ 0.198
+0.00%
$ 1.99 million $ 21,982
Apr 13, 9 PM $ 0.199
+0.13%
$ 1.99 million $ 21,853
Apr 13, 8 PM $ 0.198
+0.02%
$ 1.99 million $ 20,733
Apr 13, 7 PM $ 0.198
+0.13%
$ 1.99 million $ 16,475
Apr 13, 6 PM $ 0.198
-0.27%
$ 1.99 million $ 15,591
Apr 13, 5 PM $ 0.199
-0.09%
$ 1.99 million $ 13,730
Apr 13, 4 PM $ 0.199
+0.59%
$ 2 million $ 12,059
Apr 13, 3 PM $ 0.198
+0.11%
$ 1.98 million $ 10,139
Apr 13, 2 PM $ 0.198
+0.21%
$ 1.99 million $ 8,562
Apr 13, 1 PM $ 0.197
-0.03%
$ 1.98 million $ 6,467
Apr 13, 12 PM $ 0.198
-0.05%
$ 1.98 million $ 4,757
Apr 13, 9 AM $ 0.198
+0.00%
$ 1.99 million $ 3,134
Apr 13, 8 AM $ 0.198
+0.00%
$ 1.99 million $ 3,430
Apr 13, 7 AM $ 0.198
+0.00%
$ 1.99 million $ 3,417
Apr 13, 4 AM $ 0.198
+0.00%
$ 1.99 million $ 3,232
Apr 13, 1 AM $ 0.198
-0.09%
$ 1.99 million $ 2,614
Apr 13, 12 AM $ 0.198
+0.02%
$ 1.99 million $ 2,393
Apr 12, 10 PM $ 0.198
+0.00%
$ 1.99 million $ 2,341
Apr 12, 9 PM $ 0.198
+0.00%
$ 1.99 million $ 2,098
Apr 12, 8 PM $ 0.198
+0.00%
$ 1.99 million $ 3,260
Apr 12, 4 PM $ 0.198
+0.00%
$ 1.99 million $ 8,465
Apr 12, 3 PM $ 0.198
+0.00%
$ 1.99 million $ 9,761
Apr 12, 11 AM $ 0.198
+0.00%
$ 1.99 million $ 15,793
Apr 12, 10 AM $ 0.198
+0.00%
$ 1.99 million $ 16,216
Apr 12, 9 AM $ 0.198
-0.05%
$ 1.99 million $ 17,392
Apr 12, 8 AM $ 0.198
-0.05%
$ 1.99 million $ 17,521
Apr 11, 9 PM $ 0.198
+0.00%
$ 1.99 million $ 19,772
Apr 11, 8 PM $ 0.197
-0.16%
$ 1.98 million $ 20,677
Apr 11, 7 PM $ 0.197
-0.20%
$ 1.98 million $ 20,533
Apr 11, 6 PM $ 0.197
-0.13%
$ 1.98 million $ 20,351
Apr 11, 4 PM $ 0.198
+0.14%
$ 1.99 million $ 21,643
Apr 11, 2 PM $ 0.198
+0.32%
$ 1.99 million $ 22,979
Apr 11, 1 PM $ 0.198
-0.10%
$ 1.98 million $ 23,824
Apr 11, 12 PM $ 0.198
-0.02%
$ 1.98 million $ 21,524
Apr 11, 11 AM $ 0.198
-0.01%
$ 1.99 million $ 23,677
Apr 11, 10 AM $ 0.198
-0.16%
$ 1.99 million $ 28,167
Apr 11, 9 AM $ 0.199
+0.26%
$ 1.99 million $ 29,738
Apr 11, 8 AM $ 0.198
+0.00%
$ 1.99 million $ 29,164
Apr 11, 6 AM $ 0.198
+0.00%
$ 1.99 million $ 30,414
Apr 11, 5 AM $ 0.198
+0.00%
$ 1.99 million $ 30,814
Apr 11, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 30,479
Apr 11, 3 AM $ 0.198
+0.00%
$ 1.99 million $ 30,047
Apr 11, 2 AM $ 0.198
+0.12%
$ 1.99 million $ 31,703