BRZ Token Historical Data

BRZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 31,389
Apr 11, 12 AM $ 0.198
+0.00%
$ 1.98 million $ 31,365
Apr 10, 11 PM $ 0.198
+0.11%
$ 1.98 million $ 31,235
Apr 10, 10 PM $ 0.197
+0.00%
$ 1.98 million $ 30,439
Apr 10, 9 PM $ 0.197
-0.39%
$ 1.98 million $ 30,109
Apr 10, 8 PM $ 0.198
+0.25%
$ 1.98 million $ 32,104
Apr 10, 7 PM $ 0.197
-0.16%
$ 1.98 million $ 41,256
Apr 10, 6 PM $ 0.197
-0.09%
$ 1.98 million $ 47,869
Apr 10, 5 PM $ 0.198
+0.02%
$ 1.98 million $ 47,661
Apr 10, 4 PM $ 0.198
-0.14%
$ 1.98 million $ 51,081
Apr 10, 3 PM $ 0.197
-0.38%
$ 1.98 million $ 53,025
Apr 10, 2 PM $ 0.197
+0.02%
$ 1.98 million $ 51,568
Apr 10, 1 PM $ 0.197
-0.09%
$ 1.98 million $ 51,510
Apr 10, 12 PM $ 0.196
+0.22%
$ 1.97 million $ 54,975
Apr 10, 11 AM $ 0.196
-0.04%
$ 1.96 million $ 56,025
Apr 10, 10 AM $ 0.196
-0.13%
$ 1.96 million $ 53,968
Apr 10, 9 AM $ 0.196
-0.04%
$ 1.97 million $ 50,419
Apr 10, 8 AM $ 0.196
+0.00%
$ 1.97 million $ 49,993
Apr 10, 7 AM $ 0.197
-0.02%
$ 1.98 million $ 51,220
Apr 10, 6 AM $ 0.196
+0.00%
$ 1.97 million $ 49,912
Apr 10, 3 AM $ 0.196
-0.15%
$ 1.96 million $ 49,490
Apr 10, 2 AM $ 0.196
+0.00%
$ 1.97 million $ 48,990
Apr 9, 9 PM $ 0.196
-0.07%
$ 1.96 million $ 47,996
Apr 9, 8 PM $ 0.196
-0.02%
$ 1.96 million $ 47,401
Apr 9, 7 PM $ 0.195
-0.38%
$ 1.95 million $ 34,029
Apr 9, 6 PM $ 0.196
+0.17%
$ 1.96 million $ 29,108
Apr 9, 5 PM $ 0.195
-0.23%
$ 1.96 million $ 29,349
Apr 9, 4 PM $ 0.196
+0.25%
$ 1.97 million $ 29,073
Apr 9, 3 PM $ 0.195
-0.14%
$ 1.96 million $ 27,228
Apr 9, 2 PM $ 0.196
+0.00%
$ 1.96 million $ 27,890
Apr 9, 1 PM $ 0.195
+0.40%
$ 1.96 million $ 27,439
Apr 9, 12 PM $ 0.194
+0.04%
$ 1.95 million $ 25,244
Apr 9, 11 AM $ 0.194
-0.17%
$ 1.95 million $ 27,576
Apr 9, 10 AM $ 0.195
+0.11%
$ 1.95 million $ 31,000
Apr 9, 9 AM $ 0.194
-0.01%
$ 1.95 million $ 32,490
Apr 9, 8 AM $ 0.194
-0.27%
$ 1.95 million $ 32,463
Apr 9, 7 AM $ 0.195
-0.22%
$ 1.95 million $ 31,445
Apr 9, 6 AM $ 0.195
-0.15%
$ 1.95 million $ 30,520
Apr 9, 3 AM $ 0.195
+0.31%
$ 1.96 million $ 31,221
Apr 9, 12 AM $ 0.195
+0.00%
$ 1.95 million $ 30,610
Apr 8, 10 PM $ 0.195
+0.00%
$ 1.95 million $ 33,159
Apr 8, 9 PM $ 0.195
-0.04%
$ 1.95 million $ 33,752
Apr 8, 8 PM $ 0.195
-0.01%
$ 1.95 million $ 35,086
Apr 8, 7 PM $ 0.195
-0.09%
$ 1.95 million $ 34,963
Apr 8, 6 PM $ 0.195
-0.12%
$ 1.96 million $ 35,919
Apr 8, 5 PM $ 0.195
-0.18%
$ 1.95 million $ 34,503
Apr 8, 4 PM $ 0.195
-0.43%
$ 1.95 million $ 34,744
Apr 8, 3 PM $ 0.196
+0.14%
$ 1.96 million $ 39,128
Apr 8, 2 PM $ 0.195
-0.26%
$ 1.95 million $ 36,513
Apr 8, 1 PM $ 0.196
+0.55%
$ 1.96 million $ 35,797