BRZ Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.194
+0.06%
$ 1.77 million $ 9,244
Jul 27, 5 PM $ 0.194
+0.00%
$ 1.77 million $ 8,874
Jul 27, 4 PM $ 0.195
-0.06%
$ 1.77 million $ 8,481
Jul 27, 2 PM $ 0.195
-0.63%
$ 1.77 million $ 6,734
Jul 27, 1 PM $ 0.196
+0.00%
$ 1.78 million $ 372
Jul 27, 12 PM $ 0.195
+0.00%
$ 1.77 million $ 371
Jul 27, 9 AM $ 0.195
+0.00%
$ 1.77 million $ 276
Jul 27, 8 AM $ 0.195
+0.00%
$ 1.77 million $ 239
Jul 27, 6 AM $ 0.195
+0.00%
$ 1.77 million $ 180
Jul 27, 5 AM $ 0.195
+0.00%
$ 1.77 million $ 6
Jul 26, 2 PM $ 0.195
+0.00%
$ 1.77 million $ 546
Jul 26, 9 AM $ 0.195
+0.00%
$ 1.77 million $ 625
Jul 25, 9 PM $ 0.195
+0.00%
$ 1.78 million $ 1,084
Jul 25, 8 PM $ 0.195
+0.00%
$ 1.78 million $ 910
Jul 25, 6 PM $ 0.195
+0.00%
$ 1.77 million $ 662
Jul 25, 5 PM $ 0.195
+0.00%
$ 1.78 million $ 662
Jul 25, 11 AM $ 0.195
+0.00%
$ 1.78 million $ 673
Jul 25, 7 AM $ 0.195
-0.04%
$ 1.78 million $ 603
Jul 24, 7 PM $ 0.195
+0.00%
$ 1.78 million $ 98
Jul 24, 3 PM $ 0.195
+0.00%
$ 1.78 million $ 3
Jul 23, 10 PM $ 0.195
+0.00%
$ 1.78 million $ 1,710
Jul 23, 8 PM $ 0.195
+0.00%
$ 1.78 million $ 1,708
Jul 23, 5 PM $ 0.195
+0.00%
$ 1.78 million $ 2,153
Jul 23, 3 PM $ 0.195
+0.00%
$ 1.78 million $ 1,837
Jul 23, 2 PM $ 0.196
+0.00%
$ 1.78 million $ 1,683
Jul 23, 9 AM $ 0.196
+0.00%
$ 1.78 million $ 1,549
Jul 23, 2 AM $ 0.196
+0.00%
$ 1.78 million $ 1,550
Jul 23, 12 AM $ 0.196
+0.00%
$ 1.78 million $ 1,550
Jul 22, 11 PM $ 0.196
+0.00%
$ 1.78 million $ 1,493
Jul 22, 8 PM $ 0.196
-0.18%
$ 1.78 million $ 1,445
Jul 22, 4 PM $ 0.196
-0.03%
$ 1.78 million $ 857
Jul 22, 2 PM $ 0.196
+0.00%
$ 1.78 million $ 4
Jul 22, 3 AM $ 0.195
+0.00%
$ 1.78 million $ 1,004
Jul 21, 10 PM $ 0.195
+0.00%
$ 1.78 million $ 1,000
Jul 21, 2 PM $ 0.195
+0.06%
$ 1.78 million $ 4,841
Jul 21, 12 PM $ 0.195
+0.06%
$ 1.77 million $ 6,239
Jul 21, 5 AM $ 0.194
+0.00%
$ 1.77 million $ 6,083
Jul 20, 10 PM $ 0.194
-0.04%
$ 1.77 million $ 5,576
Jul 20, 8 PM $ 0.194
+0.00%
$ 1.77 million $ 5,296
Jul 20, 7 PM $ 0.194
-0.17%
$ 1.77 million $ 4,419
Jul 20, 6 PM $ 0.194
+0.25%
$ 1.77 million $ 3,617
Jul 20, 5 PM $ 0.194
-0.19%
$ 1.76 million $ 2,843
Jul 20, 2 PM $ 0.194
-0.01%
$ 1.77 million $ 2,016
Jul 20, 1 PM $ 0.193
+0.00%
$ 1.76 million $ 45
Jul 20, 8 AM $ 0.193
+0.00%
$ 1.75 million $ 40
Jul 20, 3 AM $ 0.193
+0.01%
$ 1.75 million $ 5
Jul 19, 4 PM $ 0.193
+0.00%
$ 1.75 million $ 712
Jul 19, 12 AM $ 0.193
+0.00%
$ 1.75 million $ 1,450
Jul 18, 9 PM $ 0.193
-0.12%
$ 1.75 million $ 1,708
Jul 18, 4 PM $ 0.193
+0.00%
$ 1.76 million $ 1,462