BRZ Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.199
+0.00%
$ 2 million $ 24,732
Apr 16, 3 AM $ 0.199
+0.08%
$ 2 million $ 24,731
Apr 16, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 23,902
Apr 16, 12 AM $ 0.199
+0.03%
$ 1.99 million $ 24,319
Apr 15, 11 PM $ 0.199
+0.00%
$ 1.99 million $ 24,041
Apr 15, 10 PM $ 0.199
-0.16%
$ 1.99 million $ 21,593
Apr 15, 9 PM $ 0.199
-0.03%
$ 2 million $ 20,549
Apr 15, 8 PM $ 0.199
-0.14%
$ 1.99 million $ 19,390
Apr 15, 7 PM $ 0.199
+0.12%
$ 2 million $ 19,340
Apr 15, 6 PM $ 0.199
-0.12%
$ 1.99 million $ 17,852
Apr 15, 5 PM $ 0.199
-0.01%
$ 1.99 million $ 15,506
Apr 15, 4 PM $ 0.199
-0.17%
$ 1.99 million $ 16,998
Apr 15, 3 PM $ 0.199
-0.08%
$ 2 million $ 17,941
Apr 15, 2 PM $ 0.199
-0.02%
$ 2 million $ 19,974
Apr 15, 1 PM $ 0.199
+0.05%
$ 2 million $ 22,487
Apr 15, 12 PM $ 0.199
+0.18%
$ 2 million $ 24,058
Apr 15, 11 AM $ 0.199
-0.24%
$ 1.99 million $ 28,507
Apr 15, 10 AM $ 0.199
+0.04%
$ 2 million $ 27,217
Apr 15, 8 AM $ 0.2
+0.00%
$ 2 million $ 27,015
Apr 15, 7 AM $ 0.2
+0.00%
$ 2 million $ 27,167
Apr 15, 6 AM $ 0.2
+0.00%
$ 2 million $ 28,284
Apr 14, 11 PM $ 0.199
+0.02%
$ 2 million $ 29,631
Apr 14, 10 PM $ 0.199
-0.03%
$ 2 million $ 29,307
Apr 14, 9 PM $ 0.2
+0.00%
$ 2 million $ 29,451
Apr 14, 8 PM $ 0.2
+0.15%
$ 2 million $ 29,704
Apr 14, 7 PM $ 0.199
+0.01%
$ 2 million $ 32,982
Apr 14, 6 PM $ 0.199
-0.04%
$ 2 million $ 32,494
Apr 14, 5 PM $ 0.199
-0.38%
$ 2 million $ 34,217
Apr 14, 4 PM $ 0.2
-0.19%
$ 2.01 million $ 35,736
Apr 14, 3 PM $ 0.2
+0.73%
$ 2.01 million $ 35,063
Apr 14, 2 PM $ 0.199
-0.18%
$ 2 million $ 33,548
Apr 14, 1 PM $ 0.2
-0.33%
$ 2 million $ 33,212
Apr 14, 12 PM $ 0.201
+0.88%
$ 2.01 million $ 32,145
Apr 14, 11 AM $ 0.199
+0.00%
$ 1.99 million $ 26,762
Apr 14, 10 AM $ 0.199
+0.00%
$ 2 million $ 25,713
Apr 14, 9 AM $ 0.199
+0.37%
$ 2 million $ 25,404
Apr 14, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 24,533
Apr 14, 6 AM $ 0.198
-0.02%
$ 1.99 million $ 23,388
Apr 14, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 22,419
Apr 14, 3 AM $ 0.199
+0.00%
$ 1.99 million $ 22,095
Apr 14, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 22,084
Apr 14, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 22,625
Apr 13, 10 PM $ 0.198
+0.00%
$ 1.99 million $ 21,982
Apr 13, 9 PM $ 0.199
+0.13%
$ 1.99 million $ 21,853
Apr 13, 8 PM $ 0.198
+0.02%
$ 1.99 million $ 20,733
Apr 13, 7 PM $ 0.198
+0.13%
$ 1.99 million $ 16,475
Apr 13, 6 PM $ 0.198
-0.27%
$ 1.99 million $ 15,591
Apr 13, 5 PM $ 0.199
-0.09%
$ 1.99 million $ 13,730
Apr 13, 4 PM $ 0.199
+0.59%
$ 2 million $ 12,059
Apr 13, 3 PM $ 0.198
+0.11%
$ 1.98 million $ 10,139