BRZ Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.193
+0.00%
$ 1.76 million $ 1,446
Jul 18, 4 AM $ 0.193
+0.00%
$ 1.76 million $ 3,907
Jul 18, 2 AM $ 0.193
+0.00%
$ 1.76 million $ 3,508
Jul 18, 1 AM $ 0.194
+0.00%
$ 1.76 million $ 3,460
Jul 17, 10 PM $ 0.194
+0.00%
$ 1.76 million $ 3,160
Jul 17, 9 PM $ 0.194
+0.00%
$ 1.76 million $ 3,039
Jul 17, 7 PM $ 0.193
+0.00%
$ 1.76 million $ 2,808
Jul 17, 5 PM $ 0.193
+0.00%
$ 1.76 million $ 2,750
Jul 17, 11 AM $ 0.193
-0.25%
$ 1.76 million $ 2,406
Jul 17, 10 AM $ 0.194
+0.01%
$ 1.76 million $ 1,334
Jul 17, 7 AM $ 0.194
+0.00%
$ 1.76 million $ 38
Jul 16, 7 PM $ 0.194
+0.00%
$ 1.77 million $ 139
Jul 16, 6 PM $ 0.194
+0.00%
$ 1.77 million $ 137
Jul 16, 5 PM $ 0.194
+0.00%
$ 1.77 million $ 134
Jul 16, 11 AM $ 0.194
+0.00%
$ 1.77 million $ 1,619
Jul 16, 4 AM $ 0.194
+0.00%
$ 1.77 million $ 1,614
Jul 16, 2 AM $ 0.194
+0.00%
$ 1.77 million $ 1,575
Jul 16, 12 AM $ 0.194
+0.00%
$ 1.77 million $ 1,573
Jul 15, 10 PM $ 0.195
+0.00%
$ 1.77 million $ 1,517
Jul 15, 8 PM $ 0.194
+0.00%
$ 1.77 million $ 1,548
Jul 15, 5 PM $ 0.194
+0.00%
$ 1.77 million $ 1,010
Jul 15, 1 PM $ 0.195
+0.00%
$ 1.77 million $ 11,243
Jul 15, 5 AM $ 0.194
+0.00%
$ 1.77 million $ 12,726
Jul 14, 11 PM $ 0.194
+0.00%
$ 1.77 million $ 12,895
Jul 14, 10 PM $ 0.194
+0.00%
$ 1.77 million $ 12,839
Jul 14, 8 PM $ 0.194
+0.00%
$ 1.77 million $ 12,447
Jul 14, 7 PM $ 0.194
+0.00%
$ 1.76 million $ 12,075
Jul 14, 6 PM $ 0.194
-0.08%
$ 1.77 million $ 11,947
Jul 14, 5 PM $ 0.194
+0.00%
$ 1.77 million $ 11,916
Jul 14, 4 PM $ 0.194
+0.81%
$ 1.76 million $ 10,888
Jul 14, 1 PM $ 0.194
+0.39%
$ 1.77 million $ 6,309
Jul 14, 12 PM $ 0.193
+0.00%
$ 1.75 million $ 6,034
Jul 14, 1 AM $ 0.192
+0.00%
$ 1.75 million $ 6,038
Jul 13, 4 PM $ 0.192
+0.00%
$ 1.75 million $ 5,605
Jul 13, 3 PM $ 0.192
+0.25%
$ 1.75 million $ 4,838
Jul 13, 2 PM $ 0.192
-0.13%
$ 1.74 million $ 4,668
Jul 13, 1 PM $ 0.192
+0.03%
$ 1.75 million $ 1,467
Jul 13, 4 AM $ 0.193
-0.01%
$ 1.75 million $ 277
Jul 13, 1 AM $ 0.193
+0.00%
$ 1.75 million $ 278
Jul 12, 11 PM $ 0.193
+0.00%
$ 1.75 million $ 52
Jul 12, 6 PM $ 0.193
+0.00%
$ 1.75 million $ 10
Jul 12, 6 AM $ 0.193
+0.00%
$ 1.75 million $ 357
Jul 12, 1 AM $ 0.193
+0.00%
$ 1.75 million $ 350
Jul 11, 3 PM $ 0.193
-0.25%
$ 1.75 million $ 219
Jul 11, 9 AM $ 0.193
+0.00%
$ 1.76 million $ 419
Jul 10, 8 PM $ 0.193
+0.00%
$ 1.76 million $ 2,488
Jul 10, 6 PM $ 0.193
+0.05%
$ 1.76 million $ 2,421
Jul 10, 4 PM $ 0.193
+0.00%
$ 1.76 million $ 2,415
Jul 10, 3 PM $ 0.193
+0.00%
$ 1.76 million $ 2,390
Jul 10, 2 PM $ 0.193
+0.00%
$ 1.75 million $ 2,411