BRZ Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.198
+0.21%
$ 1.99 million $ 8,562
Apr 13, 1 PM $ 0.197
-0.03%
$ 1.98 million $ 6,467
Apr 13, 12 PM $ 0.198
-0.05%
$ 1.98 million $ 4,757
Apr 13, 9 AM $ 0.198
+0.00%
$ 1.99 million $ 3,134
Apr 13, 8 AM $ 0.198
+0.00%
$ 1.99 million $ 3,430
Apr 13, 7 AM $ 0.198
+0.00%
$ 1.99 million $ 3,417
Apr 13, 4 AM $ 0.198
+0.00%
$ 1.99 million $ 3,232
Apr 13, 1 AM $ 0.198
-0.09%
$ 1.99 million $ 2,614
Apr 13, 12 AM $ 0.198
+0.02%
$ 1.99 million $ 2,393
Apr 12, 10 PM $ 0.198
+0.00%
$ 1.99 million $ 2,341
Apr 12, 9 PM $ 0.198
+0.00%
$ 1.99 million $ 2,098
Apr 12, 8 PM $ 0.198
+0.00%
$ 1.99 million $ 3,260
Apr 12, 4 PM $ 0.198
+0.00%
$ 1.99 million $ 8,465
Apr 12, 3 PM $ 0.198
+0.00%
$ 1.99 million $ 9,761
Apr 12, 11 AM $ 0.198
+0.00%
$ 1.99 million $ 15,793
Apr 12, 10 AM $ 0.198
+0.00%
$ 1.99 million $ 16,216
Apr 12, 9 AM $ 0.198
-0.05%
$ 1.99 million $ 17,392
Apr 12, 8 AM $ 0.198
-0.05%
$ 1.99 million $ 17,521
Apr 11, 9 PM $ 0.198
+0.00%
$ 1.99 million $ 19,772
Apr 11, 8 PM $ 0.197
-0.16%
$ 1.98 million $ 20,677
Apr 11, 7 PM $ 0.197
-0.20%
$ 1.98 million $ 20,533
Apr 11, 6 PM $ 0.197
-0.13%
$ 1.98 million $ 20,351
Apr 11, 4 PM $ 0.198
+0.14%
$ 1.99 million $ 21,643
Apr 11, 2 PM $ 0.198
+0.32%
$ 1.99 million $ 22,979
Apr 11, 1 PM $ 0.198
-0.10%
$ 1.98 million $ 23,824
Apr 11, 12 PM $ 0.198
-0.02%
$ 1.98 million $ 21,524
Apr 11, 11 AM $ 0.198
-0.01%
$ 1.99 million $ 23,677
Apr 11, 10 AM $ 0.198
-0.16%
$ 1.99 million $ 28,167
Apr 11, 9 AM $ 0.199
+0.26%
$ 1.99 million $ 29,738
Apr 11, 8 AM $ 0.198
+0.00%
$ 1.99 million $ 29,164
Apr 11, 6 AM $ 0.198
+0.00%
$ 1.99 million $ 30,414
Apr 11, 5 AM $ 0.198
+0.00%
$ 1.99 million $ 30,814
Apr 11, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 30,479
Apr 11, 3 AM $ 0.198
+0.00%
$ 1.99 million $ 30,047
Apr 11, 2 AM $ 0.198
+0.12%
$ 1.99 million $ 31,703
Apr 11, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 31,389
Apr 11, 12 AM $ 0.198
+0.00%
$ 1.98 million $ 31,365
Apr 10, 11 PM $ 0.198
+0.11%
$ 1.98 million $ 31,235
Apr 10, 10 PM $ 0.197
+0.00%
$ 1.98 million $ 30,439
Apr 10, 9 PM $ 0.197
-0.39%
$ 1.98 million $ 30,109
Apr 10, 8 PM $ 0.198
+0.25%
$ 1.98 million $ 32,104
Apr 10, 7 PM $ 0.197
-0.16%
$ 1.98 million $ 41,256
Apr 10, 6 PM $ 0.197
-0.09%
$ 1.98 million $ 47,869
Apr 10, 5 PM $ 0.198
+0.02%
$ 1.98 million $ 47,661
Apr 10, 4 PM $ 0.198
-0.14%
$ 1.98 million $ 51,081
Apr 10, 3 PM $ 0.197
-0.38%
$ 1.98 million $ 53,025
Apr 10, 2 PM $ 0.197
+0.02%
$ 1.98 million $ 51,568
Apr 10, 1 PM $ 0.197
-0.09%
$ 1.98 million $ 51,510
Apr 10, 12 PM $ 0.196
+0.22%
$ 1.97 million $ 54,975
Apr 10, 11 AM $ 0.196
-0.04%
$ 1.96 million $ 56,025