BRZ Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.196
-0.04%
$ 1.96 million $ 56,025
Apr 10, 10 AM $ 0.196
-0.13%
$ 1.96 million $ 53,968
Apr 10, 9 AM $ 0.196
-0.04%
$ 1.97 million $ 50,419
Apr 10, 8 AM $ 0.196
+0.00%
$ 1.97 million $ 49,993
Apr 10, 7 AM $ 0.197
-0.02%
$ 1.98 million $ 51,220
Apr 10, 6 AM $ 0.196
+0.00%
$ 1.97 million $ 49,912
Apr 10, 3 AM $ 0.196
-0.15%
$ 1.96 million $ 49,490
Apr 10, 2 AM $ 0.196
+0.00%
$ 1.97 million $ 48,990
Apr 9, 9 PM $ 0.196
-0.07%
$ 1.96 million $ 47,996
Apr 9, 8 PM $ 0.196
-0.02%
$ 1.96 million $ 47,401
Apr 9, 7 PM $ 0.195
-0.38%
$ 1.95 million $ 34,029
Apr 9, 6 PM $ 0.196
+0.17%
$ 1.96 million $ 29,108
Apr 9, 5 PM $ 0.195
-0.23%
$ 1.96 million $ 29,349
Apr 9, 4 PM $ 0.196
+0.25%
$ 1.97 million $ 29,073
Apr 9, 3 PM $ 0.195
-0.14%
$ 1.96 million $ 27,228
Apr 9, 2 PM $ 0.196
+0.00%
$ 1.96 million $ 27,890
Apr 9, 1 PM $ 0.195
+0.40%
$ 1.96 million $ 27,439
Apr 9, 12 PM $ 0.194
+0.04%
$ 1.95 million $ 25,244
Apr 9, 11 AM $ 0.194
-0.17%
$ 1.95 million $ 27,576
Apr 9, 10 AM $ 0.195
+0.11%
$ 1.95 million $ 31,000
Apr 9, 9 AM $ 0.194
-0.01%
$ 1.95 million $ 32,490
Apr 9, 8 AM $ 0.194
-0.27%
$ 1.95 million $ 32,463
Apr 9, 7 AM $ 0.195
-0.22%
$ 1.95 million $ 31,445
Apr 9, 6 AM $ 0.195
-0.15%
$ 1.95 million $ 30,520
Apr 9, 3 AM $ 0.195
+0.31%
$ 1.96 million $ 31,221
Apr 9, 12 AM $ 0.195
+0.00%
$ 1.95 million $ 30,610
Apr 8, 10 PM $ 0.195
+0.00%
$ 1.95 million $ 33,159
Apr 8, 9 PM $ 0.195
-0.04%
$ 1.95 million $ 33,752
Apr 8, 8 PM $ 0.195
-0.01%
$ 1.95 million $ 35,086
Apr 8, 7 PM $ 0.195
-0.09%
$ 1.95 million $ 34,963
Apr 8, 6 PM $ 0.195
-0.12%
$ 1.96 million $ 35,919
Apr 8, 5 PM $ 0.195
-0.18%
$ 1.95 million $ 34,503
Apr 8, 4 PM $ 0.195
-0.43%
$ 1.95 million $ 34,744
Apr 8, 3 PM $ 0.196
+0.14%
$ 1.96 million $ 39,128
Apr 8, 2 PM $ 0.195
-0.26%
$ 1.95 million $ 36,513
Apr 8, 1 PM $ 0.196
+0.55%
$ 1.96 million $ 35,797
Apr 8, 12 PM $ 0.195
+0.54%
$ 1.95 million $ 33,942
Apr 8, 11 AM $ 0.193
+0.18%
$ 1.94 million $ 28,181
Apr 8, 10 AM $ 0.193
-0.15%
$ 1.93 million $ 24,750
Apr 8, 9 AM $ 0.193
-0.09%
$ 1.94 million $ 25,577
Apr 8, 7 AM $ 0.193
+0.00%
$ 1.94 million $ 27,924
Apr 8, 6 AM $ 0.193
-0.08%
$ 1.94 million $ 27,664
Apr 8, 5 AM $ 0.193
+0.00%
$ 1.94 million $ 27,188
Apr 8, 4 AM $ 0.193
+0.00%
$ 1.94 million $ 26,826
Apr 7, 10 PM $ 0.193
+0.69%
$ 1.94 million $ 25,401
Apr 7, 9 PM $ 0.192
-0.13%
$ 1.92 million $ 25,171
Apr 7, 8 PM $ 0.192
-0.25%
$ 1.92 million $ 25,600
Apr 7, 7 PM $ 0.193
-0.12%
$ 1.93 million $ 26,229
Apr 7, 6 PM $ 0.193
-0.05%
$ 1.93 million $ 26,658
Apr 7, 5 PM $ 0.193
+0.19%
$ 1.94 million $ 27,035