BRZ Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.193
-0.11%
$ 1.75 million $ 2,389
Jul 10, 9 AM $ 0.193
+0.00%
$ 1.76 million $ 2,448
Jul 10, 6 AM $ 0.193
-0.01%
$ 1.76 million $ 2,405
Jul 10, 5 AM $ 0.194
-0.57%
$ 1.76 million $ 913
Jul 10, 2 AM $ 0.192
+0.00%
$ 1.75 million $ 419
Jul 9, 9 PM $ 0.192
+0.00%
$ 1.75 million $ 420
Jul 9, 8 PM $ 0.192
+0.00%
$ 1.75 million $ 463
Jul 9, 7 PM $ 0.192
+0.00%
$ 1.75 million $ 451
Jul 9, 6 PM $ 0.192
+0.06%
$ 1.75 million $ 430
Jul 9, 4 PM $ 0.192
+0.05%
$ 1.75 million $ 401
Jul 9, 3 PM $ 0.192
+0.00%
$ 1.74 million $ 363
Jul 9, 2 PM $ 0.192
+0.03%
$ 1.74 million $ 338
Jul 9, 1 PM $ 0.192
+0.00%
$ 1.74 million $ 245
Jul 9, 11 AM $ 0.192
-0.05%
$ 1.75 million $ 258
Jul 9, 10 AM $ 0.192
+0.00%
$ 1.74 million $ 163
Jul 9, 9 AM $ 0.192
+0.00%
$ 1.74 million $ 163
Jul 9, 8 AM $ 0.192
+0.00%
$ 1.74 million $ 155
Jul 9, 12 AM $ 0.192
+0.00%
$ 1.74 million $ 153
Jul 8, 11 PM $ 0.192
+0.00%
$ 1.74 million $ 148
Jul 8, 9 PM $ 0.192
+0.00%
$ 1.74 million $ 74
Jul 8, 6 PM $ 0.191
+0.00%
$ 1.74 million $ 51
Jul 8, 5 PM $ 0.191
+0.00%
$ 1.74 million $ 42
Jul 8, 4 PM $ 0.191
+0.00%
$ 1.74 million $ 87
Jul 8, 11 AM $ 0.191
+0.00%
$ 1.74 million $ 52
Jul 7, 8 PM $ 0.191
+0.00%
$ 1.74 million $ 366
Jul 7, 7 PM $ 0.191
+0.00%
$ 1.74 million $ 914
Jul 7, 6 PM $ 0.191
+0.00%
$ 1.74 million $ 2,211
Jul 7, 4 PM $ 0.191
+0.00%
$ 1.74 million $ 2,154
Jul 7, 1 AM $ 0.191
+0.00%
$ 1.74 million $ 3,063
Jul 7, 12 AM $ 0.191
+0.00%
$ 1.74 million $ 3,054
Jul 6, 11 PM $ 0.191
+0.00%
$ 1.74 million $ 3,167
Jul 6, 9 PM $ 0.191
+0.00%
$ 1.74 million $ 3,166
Jul 6, 7 PM $ 0.191
+0.40%
$ 1.74 million $ 2,529
Jul 6, 6 PM $ 0.19
+0.20%
$ 1.73 million $ 2,049
Jul 6, 3 PM $ 0.19
+0.00%
$ 1.72 million $ 607
Jul 6, 1 PM $ 0.189
+0.00%
$ 1.72 million $ 168
Jul 6, 1 AM $ 0.189
+0.00%
$ 1.72 million $ 164
Jul 5, 4 PM $ 0.189
+0.00%
$ 1.72 million $ 653
Jul 4, 5 PM $ 0.189
+0.00%
$ 1.9 million $ 4,217
Jul 4, 1 PM $ 0.189
+0.00%
$ 1.9 million $ 4,083
Jul 4, 1 AM $ 0.189
+0.00%
$ 1.9 million $ 4,370
Jul 4, 12 AM $ 0.189
-0.11%
$ 1.9 million $ 3,391
Jul 3, 11 PM $ 0.189
+0.00%
$ 1.9 million $ 1,364
Jul 3, 8 PM $ 0.19
+0.02%
$ 1.9 million $ 840
Jul 3, 7 PM $ 0.19
+0.00%
$ 1.9 million $ 726
Jul 3, 6 PM $ 0.19
+0.00%
$ 1.9 million $ 721
Jul 3, 11 AM $ 0.19
+0.00%
$ 1.9 million $ 729
Jul 2, 12 PM $ 0.19
+0.13%
$ 1.9 million $ 22,649
Jul 2, 10 AM $ 0.19
-0.10%
$ 1.9 million $ 22,216
Jul 2, 9 AM $ 0.19
+0.00%
$ 1.9 million $ 21,484