BRZ Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.202
+0.00%
$ 2.03 million $ 12,706
May 7, 10 PM $ 0.202
+0.00%
$ 2.03 million $ 13,351
May 7, 9 PM $ 0.202
-0.01%
$ 2.03 million $ 13,350
May 7, 8 PM $ 0.202
+0.00%
$ 2.03 million $ 12,922
May 7, 7 PM $ 0.202
-0.08%
$ 2.03 million $ 12,827
May 7, 5 PM $ 0.203
-0.08%
$ 2.03 million $ 9,753
May 7, 4 PM $ 0.203
-0.04%
$ 2.03 million $ 7,542
May 7, 3 PM $ 0.203
-0.04%
$ 2.04 million $ 7,340
May 7, 12 PM $ 0.203
+0.00%
$ 2.04 million $ 8,953
May 7, 4 AM $ 0.203
+0.00%
$ 2.04 million $ 11,228
May 7, 2 AM $ 0.203
+0.00%
$ 2.04 million $ 11,052
May 7, 1 AM $ 0.203
+0.00%
$ 2.04 million $ 11,047
May 7, 12 AM $ 0.203
+0.03%
$ 2.04 million $ 12,708
May 6, 8 PM $ 0.203
+0.00%
$ 2.04 million $ 17,491
May 6, 4 PM $ 0.203
+0.00%
$ 2.04 million $ 16,324
May 6, 2 PM $ 0.204
+0.00%
$ 2.04 million $ 17,522
May 6, 1 PM $ 0.204
+0.00%
$ 2.05 million $ 25,947
May 6, 12 PM $ 0.204
+0.00%
$ 2.05 million $ 28,014
May 6, 11 AM $ 0.204
+0.13%
$ 2.04 million $ 30,491
May 6, 12 AM $ 0.203
+0.00%
$ 2.04 million $ 26,251
May 5, 10 PM $ 0.204
-0.03%
$ 2.04 million $ 24,184
May 5, 7 PM $ 0.203
+0.00%
$ 2.04 million $ 24,366
May 5, 6 PM $ 0.203
-0.12%
$ 2.04 million $ 24,362
May 5, 5 PM $ 0.203
+0.00%
$ 2.04 million $ 24,210
May 5, 4 PM $ 0.203
-0.16%
$ 2.04 million $ 24,758
May 5, 3 PM $ 0.203
+0.13%
$ 2.04 million $ 23,823
May 5, 2 PM $ 0.203
-0.06%
$ 2.03 million $ 26,649
May 5, 1 PM $ 0.203
+0.77%
$ 2.04 million $ 24,812
May 4, 9 PM $ 0.201
-0.05%
$ 2.02 million $ 8,806
May 4, 8 PM $ 0.201
+0.04%
$ 2.02 million $ 7,028
May 4, 7 PM $ 0.201
+0.02%
$ 2.02 million $ 6,542
May 4, 5 PM $ 0.201
-0.14%
$ 2.02 million $ 6,013
May 4, 3 PM $ 0.201
+0.00%
$ 2.02 million $ 4,817
May 4, 2 AM $ 0.201
+0.00%
$ 2.02 million $ 2,746
May 4, 1 AM $ 0.201
+0.00%
$ 2.02 million $ 2,684
May 3, 3 PM $ 0.201
+0.01%
$ 2.02 million $ 4,126
May 3, 10 AM $ 0.201
+0.00%
$ 2.01 million $ 3,889
May 2, 7 PM $ 0.201
+0.00%
$ 2.02 million $ 8,553
May 2, 2 PM $ 0.201
+0.00%
$ 2.02 million $ 7,194
May 2, 12 PM $ 0.201
+0.00%
$ 2.02 million $ 9,096
May 2, 5 AM $ 0.201
+0.00%
$ 2.02 million $ 9,796
May 2, 3 AM $ 0.201
+0.00%
$ 2.02 million $ 9,637
May 2, 1 AM $ 0.202
+0.08%
$ 2.02 million $ 9,364
May 1, 10 PM $ 0.202
+0.00%
$ 2.03 million $ 11,890
May 1, 9 PM $ 0.201
+0.10%
$ 2.02 million $ 10,635
May 1, 12 PM $ 0.201
+0.00%
$ 2.02 million $ 47,591
May 1, 8 AM $ 0.201
+0.15%
$ 2.02 million $ 55,845
May 1, 2 AM $ 0.201
+0.00%
$ 2.01 million $ 54,251
May 1, 1 AM $ 0.201
+0.01%
$ 2.01 million $ 54,347
Apr 30, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 52,643