BRZ Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.19
+0.01%
$ 1.9 million $ 21,170
Jul 2, 2 AM $ 0.19
+0.01%
$ 1.9 million $ 21,074
Jul 2, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 21,235
Jul 2, 12 AM $ 0.19
+0.00%
$ 1.9 million $ 20,816
Jul 1, 11 PM $ 0.19
-0.05%
$ 1.9 million $ 20,874
Jul 1, 10 PM $ 0.19
+0.15%
$ 1.91 million $ 16,323
Jul 1, 9 PM $ 0.19
+0.00%
$ 1.91 million $ 4,992
Jul 1, 4 PM $ 0.19
-0.24%
$ 1.9 million $ 3,388
Jul 1, 2 PM $ 0.19
-0.02%
$ 1.91 million $ 2,728
Jul 1, 4 AM $ 0.189
+0.00%
$ 1.9 million $ 5,710
Jul 1, 2 AM $ 0.19
+0.00%
$ 1.91 million $ 4,976
Jun 30, 3 PM $ 0.19
+0.00%
$ 1.91 million $ 8,643
Jun 30, 2 PM $ 0.19
+0.00%
$ 1.91 million $ 8,723
Jun 30, 1 PM $ 0.19
-0.13%
$ 1.91 million $ 8,817
Jun 30, 12 PM $ 0.191
-0.20%
$ 1.91 million $ 7,468
Jun 30, 11 AM $ 0.191
+0.00%
$ 1.92 million $ 6,755
Jun 30, 12 AM $ 0.191
+0.01%
$ 1.92 million $ 6,725
Jun 29, 11 PM $ 0.191
-0.22%
$ 1.92 million $ 5,493
Jun 29, 9 PM $ 0.191
+0.00%
$ 1.92 million $ 5,495
Jun 29, 8 PM $ 0.191
+0.00%
$ 1.92 million $ 5,301
Jun 29, 7 PM $ 0.191
+0.00%
$ 1.92 million $ 5,301
Jun 29, 6 PM $ 0.19
+0.29%
$ 1.91 million $ 4,034
Jun 29, 4 PM $ 0.19
+0.00%
$ 1.91 million $ 2,636
Jun 29, 3 PM $ 0.19
-0.03%
$ 1.91 million $ 2,541
Jun 29, 2 PM $ 0.19
+0.00%
$ 1.91 million $ 2,395
Jun 29, 12 PM $ 0.19
-0.11%
$ 1.91 million $ 2,225
Jun 29, 11 AM $ 0.19
+0.00%
$ 1.91 million $ 92
Jun 29, 10 AM $ 0.19
+0.00%
$ 1.91 million $ 92
Jun 29, 9 AM $ 0.19
+0.00%
$ 1.91 million $ 92
Jun 28, 2 PM $ 0.19
+0.00%
$ 1.91 million $ 84
Jun 28, 1 PM $ 0.19
+0.00%
$ 1.91 million $ 11
Jun 27, 1 AM $ 0.191
+0.00%
$ 1.91 million $ 3,827
Jun 27, 12 AM $ 0.191
+0.02%
$ 1.92 million $ 3,657
Jun 26, 9 PM $ 0.191
+0.00%
$ 1.92 million $ 3,007
Jun 26, 7 PM $ 0.191
+0.00%
$ 1.92 million $ 2,902
Jun 26, 6 PM $ 0.191
+0.00%
$ 1.92 million $ 3,159
Jun 26, 2 PM $ 0.191
+0.00%
$ 1.91 million $ 1,563
Jun 25, 2 PM $ 0.189
+0.00%
$ 1.89 million $ 675
Jun 25, 2 AM $ 0.189
+0.00%
$ 1.89 million $ 574
Jun 24, 9 PM $ 0.189
+0.00%
$ 1.9 million $ 638
Jun 24, 4 PM $ 0.189
+0.00%
$ 1.9 million $ 330
Jun 24, 1 PM $ 0.19
+0.00%
$ 1.91 million $ 972
Jun 24, 12 PM $ 0.191
-0.24%
$ 1.91 million $ 882
Jun 24, 5 AM $ 0.192
+0.00%
$ 1.92 million $ 2,555
Jun 23, 11 PM $ 0.192
+0.00%
$ 1.93 million $ 2,481
Jun 23, 6 PM $ 0.192
-0.01%
$ 1.93 million $ 2,424
Jun 23, 4 PM $ 0.192
+0.00%
$ 1.93 million $ 2,563
Jun 23, 3 PM $ 0.192
-0.32%
$ 1.93 million $ 2,571
Jun 23, 2 PM $ 0.193
+0.00%
$ 1.94 million $ 2,222
Jun 23, 1 PM $ 0.193
+0.00%
$ 1.94 million $ 2,217