BRZ Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.193
-0.05%
$ 1.93 million $ 26,658
Apr 7, 5 PM $ 0.193
+0.19%
$ 1.94 million $ 27,035
Apr 7, 4 PM $ 0.193
-0.03%
$ 1.93 million $ 22,948
Apr 7, 3 PM $ 0.193
+0.12%
$ 1.93 million $ 23,440
Apr 7, 2 PM $ 0.193
-0.14%
$ 1.93 million $ 23,920
Apr 7, 1 PM $ 0.193
-0.12%
$ 1.94 million $ 24,707
Apr 7, 12 PM $ 0.193
+0.00%
$ 1.94 million $ 29,545
Apr 7, 11 AM $ 0.193
+0.06%
$ 1.94 million $ 31,486
Apr 7, 10 AM $ 0.194
+0.10%
$ 1.94 million $ 31,271
Apr 7, 9 AM $ 0.193
+0.04%
$ 1.94 million $ 28,578
Apr 7, 8 AM $ 0.193
+0.00%
$ 1.94 million $ 27,169
Apr 7, 7 AM $ 0.193
+0.00%
$ 1.94 million $ 26,722
Apr 7, 12 AM $ 0.193
-0.01%
$ 1.93 million $ 26,438
Apr 6, 11 PM $ 0.193
-0.01%
$ 1.93 million $ 26,165
Apr 6, 10 PM $ 0.193
+0.00%
$ 1.93 million $ 26,071
Apr 6, 9 PM $ 0.193
+0.00%
$ 1.93 million $ 25,908
Apr 6, 8 PM $ 0.192
-0.14%
$ 1.93 million $ 24,246
Apr 6, 7 PM $ 0.192
+0.23%
$ 1.93 million $ 24,395
Apr 6, 6 PM $ 0.192
+0.06%
$ 1.93 million $ 22,551
Apr 6, 5 PM $ 0.192
-0.13%
$ 1.93 million $ 20,669
Apr 6, 4 PM $ 0.192
-0.07%
$ 1.93 million $ 18,995
Apr 6, 3 PM $ 0.193
-0.11%
$ 1.93 million $ 16,685
Apr 6, 2 PM $ 0.193
-0.18%
$ 1.94 million $ 16,819
Apr 6, 1 PM $ 0.193
-0.10%
$ 1.94 million $ 14,625
Apr 6, 12 PM $ 0.194
+0.57%
$ 1.94 million $ 12,581
Apr 6, 11 AM $ 0.193
+0.10%
$ 1.93 million $ 6,800
Apr 6, 10 AM $ 0.192
-0.01%
$ 1.93 million $ 6,867
Apr 6, 9 AM $ 0.192
+0.00%
$ 1.93 million $ 7,177
Apr 5, 8 PM $ 0.192
+0.00%
$ 1.93 million $ 7,850
Apr 5, 7 PM $ 0.192
+0.00%
$ 1.93 million $ 7,990
Apr 5, 4 PM $ 0.192
+0.00%
$ 1.93 million $ 10,849
Apr 5, 3 PM $ 0.192
+0.15%
$ 1.93 million $ 10,342
Apr 5, 2 PM $ 0.192
-0.09%
$ 1.92 million $ 10,952
Apr 5, 12 PM $ 0.192
+0.00%
$ 1.93 million $ 11,442
Apr 5, 11 AM $ 0.192
+0.13%
$ 1.93 million $ 11,255
Apr 5, 10 AM $ 0.192
-0.10%
$ 1.92 million $ 11,067
Apr 5, 12 AM $ 0.192
-0.07%
$ 1.93 million $ 10,327
Apr 4, 10 PM $ 0.192
-0.04%
$ 1.93 million $ 10,055
Apr 4, 9 PM $ 0.192
+0.00%
$ 1.93 million $ 9,229
Apr 4, 8 PM $ 0.192
-0.03%
$ 1.93 million $ 9,060
Apr 4, 7 PM $ 0.192
-0.07%
$ 1.93 million $ 8,397
Apr 4, 6 PM $ 0.193
-0.04%
$ 1.93 million $ 9,581
Apr 4, 5 PM $ 0.193
+0.00%
$ 1.93 million $ 9,201
Apr 4, 4 PM $ 0.192
+0.00%
$ 1.93 million $ 7,025
Apr 4, 3 PM $ 0.192
-0.07%
$ 1.93 million $ 6,641
Apr 4, 2 PM $ 0.192
+0.09%
$ 1.93 million $ 5,722
Apr 4, 1 PM $ 0.192
-0.04%
$ 1.93 million $ 6,657
Apr 4, 11 AM $ 0.192
-0.02%
$ 1.93 million $ 6,588
Apr 4, 10 AM $ 0.192
+0.00%
$ 1.93 million $ 6,308
Apr 4, 9 AM $ 0.193
-0.05%
$ 1.93 million $ 7,514