BRZ Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.192
+0.00%
$ 1.93 million $ 6,308
Apr 4, 9 AM $ 0.193
-0.05%
$ 1.93 million $ 7,514
Apr 4, 7 AM $ 0.193
+0.00%
$ 1.93 million $ 7,623
Apr 4, 3 AM $ 0.193
+0.00%
$ 1.93 million $ 8,635
Apr 4, 2 AM $ 0.193
+0.00%
$ 1.94 million $ 8,095
Apr 4, 1 AM $ 0.193
+0.00%
$ 1.94 million $ 11,250
Apr 4, 12 AM $ 0.193
+0.00%
$ 1.94 million $ 11,248
Apr 3, 10 PM $ 0.193
+0.00%
$ 1.93 million $ 11,737
Apr 3, 9 PM $ 0.193
-0.06%
$ 1.93 million $ 11,729
Apr 3, 8 PM $ 0.193
+0.00%
$ 1.94 million $ 11,361
Apr 3, 7 PM $ 0.193
+0.00%
$ 1.94 million $ 12,774
Apr 3, 4 PM $ 0.192
+0.00%
$ 1.93 million $ 16,719
Apr 3, 3 PM $ 0.192
+0.00%
$ 1.93 million $ 16,556
Apr 3, 2 PM $ 0.192
+0.00%
$ 1.93 million $ 19,162
Apr 3, 10 AM $ 0.193
+0.00%
$ 1.93 million $ 22,793
Apr 3, 9 AM $ 0.193
+0.01%
$ 1.94 million $ 21,306
Apr 3, 7 AM $ 0.193
+0.00%
$ 1.94 million $ 22,372
Apr 3, 6 AM $ 0.193
+0.00%
$ 1.94 million $ 21,969
Apr 3, 1 AM $ 0.194
+0.09%
$ 1.95 million $ 20,293
Apr 2, 8 PM $ 0.194
+0.21%
$ 1.94 million $ 20,236
Apr 2, 7 PM $ 0.194
+0.29%
$ 1.94 million $ 19,644
Apr 2, 6 PM $ 0.193
-0.09%
$ 1.94 million $ 18,664
Apr 2, 5 PM $ 0.193
+0.42%
$ 1.94 million $ 18,307
Apr 2, 4 PM $ 0.192
-0.14%
$ 1.93 million $ 16,635
Apr 2, 3 PM $ 0.193
+0.04%
$ 1.93 million $ 15,685
Apr 2, 2 PM $ 0.193
+0.09%
$ 1.93 million $ 18,029
Apr 2, 12 PM $ 0.192
+0.07%
$ 1.93 million $ 16,030
Apr 2, 11 AM $ 0.192
-0.02%
$ 1.93 million $ 12,015
Apr 2, 10 AM $ 0.193
-0.02%
$ 1.93 million $ 13,291
Apr 2, 9 AM $ 0.193
-0.04%
$ 1.93 million $ 12,595
Apr 2, 8 AM $ 0.193
+0.00%
$ 1.94 million $ 12,386
Apr 2, 7 AM $ 0.193
+0.00%
$ 1.94 million $ 12,380
Apr 2, 2 AM $ 0.193
+0.00%
$ 1.94 million $ 12,349
Apr 2, 1 AM $ 0.193
+0.00%
$ 1.94 million $ 17,635
Apr 2, 12 AM $ 0.193
+0.00%
$ 1.94 million $ 17,634
Apr 1, 11 PM $ 0.193
+0.26%
$ 1.94 million $ 17,514
Apr 1, 10 PM $ 0.193
+0.00%
$ 1.93 million $ 17,114
Apr 1, 9 PM $ 0.193
-0.05%
$ 1.93 million $ 16,612
Apr 1, 8 PM $ 0.193
-0.01%
$ 1.93 million $ 16,922
Apr 1, 5 PM $ 0.193
-0.05%
$ 1.94 million $ 16,357
Apr 1, 4 PM $ 0.193
+0.04%
$ 1.94 million $ 16,532
Apr 1, 3 PM $ 0.193
+0.36%
$ 1.94 million $ 22,910
Apr 1, 2 PM $ 0.192
-0.12%
$ 1.93 million $ 28,555
Apr 1, 1 PM $ 0.193
+0.00%
$ 1.93 million $ 32,514
Apr 1, 10 AM $ 0.192
-0.04%
$ 1.92 million $ 35,808
Apr 1, 9 AM $ 0.192
+0.00%
$ 1.92 million $ 36,002
Apr 1, 7 AM $ 0.192
-0.04%
$ 1.92 million $ 36,525
Apr 1, 2 AM $ 0.192
+0.00%
$ 1.93 million $ 35,137
Apr 1, 12 AM $ 0.192
+0.00%
$ 1.93 million $ 31,037
Mar 31, 9 PM $ 0.192
-0.09%
$ 1.93 million $ 30,992