BRZ Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.2
+0.00%
$ 2.01 million $ 40,948
Apr 27, 11 PM $ 0.2
+0.00%
$ 2 million $ 38,489
Apr 27, 10 PM $ 0.2
+0.00%
$ 2 million $ 37,193
Apr 27, 9 PM $ 0.2
-0.08%
$ 2 million $ 36,683
Apr 27, 8 PM $ 0.2
-0.06%
$ 2 million $ 35,610
Apr 27, 7 PM $ 0.2
-0.03%
$ 2.01 million $ 32,029
Apr 27, 6 PM $ 0.2
-0.01%
$ 2.01 million $ 28,142
Apr 27, 5 PM $ 0.2
+0.04%
$ 2.01 million $ 21,833
Apr 27, 4 PM $ 0.2
+0.21%
$ 2.01 million $ 18,685
Apr 27, 3 PM $ 0.2
-0.05%
$ 2 million $ 16,786
Apr 27, 2 PM $ 0.2
-0.04%
$ 2.01 million $ 10,939
Apr 27, 1 PM $ 0.2
+0.04%
$ 2 million $ 9,240
Apr 27, 12 PM $ 0.2
+0.03%
$ 2 million $ 6,572
Apr 27, 11 AM $ 0.2
+0.00%
$ 2 million $ 7,578
Apr 27, 10 AM $ 0.2
-0.01%
$ 2 million $ 7,538
Apr 27, 9 AM $ 0.2
+0.00%
$ 2 million $ 7,573
Apr 27, 12 AM $ 0.2
+0.00%
$ 2 million $ 7,487
Apr 26, 11 PM $ 0.2
+0.00%
$ 2 million $ 7,447
Apr 26, 10 PM $ 0.2
+0.00%
$ 2 million $ 7,436
Apr 26, 9 PM $ 0.2
-0.01%
$ 2 million $ 7,306
Apr 26, 8 PM $ 0.2
-0.01%
$ 2 million $ 9,795
Apr 26, 7 PM $ 0.2
-0.02%
$ 2 million $ 9,634
Apr 26, 6 PM $ 0.2
+0.00%
$ 2 million $ 9,184
Apr 26, 5 PM $ 0.2
-0.02%
$ 2 million $ 9,054
Apr 26, 4 PM $ 0.2
-0.10%
$ 2 million $ 8,879
Apr 26, 3 PM $ 0.2
-0.03%
$ 2.01 million $ 6,725
Apr 26, 2 PM $ 0.2
-0.05%
$ 2.01 million $ 6,831
Apr 26, 1 PM $ 0.2
+0.00%
$ 2.01 million $ 6,287
Apr 26, 12 PM $ 0.2
-0.04%
$ 2.01 million $ 5,926
Apr 26, 11 AM $ 0.2
+0.07%
$ 2.01 million $ 6,259
Apr 26, 7 AM $ 0.2
+0.00%
$ 2.01 million $ 5,930
Apr 26, 3 AM $ 0.2
+0.00%
$ 2.01 million $ 7,564
Apr 25, 9 PM $ 0.2
+0.18%
$ 2.01 million $ 10,661
Apr 25, 8 PM $ 0.2
-0.01%
$ 2 million $ 13,216
Apr 25, 7 PM $ 0.2
+0.00%
$ 2 million $ 23,041
Apr 25, 5 PM $ 0.2
+0.00%
$ 2 million $ 23,689
Apr 25, 4 PM $ 0.2
-0.02%
$ 2 million $ 26,888
Apr 25, 3 PM $ 0.2
+0.01%
$ 2.01 million $ 30,789
Apr 25, 1 PM $ 0.2
+0.00%
$ 2.01 million $ 34,965
Apr 25, 12 PM $ 0.2
-0.06%
$ 2.01 million $ 39,102
Apr 25, 11 AM $ 0.2
+0.00%
$ 2.01 million $ 44,852
Apr 25, 10 AM $ 0.2
-0.01%
$ 2.01 million $ 44,606
Apr 25, 7 AM $ 0.2
+0.00%
$ 2.01 million $ 44,939
Apr 25, 4 AM $ 0.2
+0.00%
$ 2.01 million $ 43,789
Apr 25, 3 AM $ 0.2
+0.03%
$ 2.01 million $ 43,378
Apr 25, 12 AM $ 0.2
+0.00%
$ 2.01 million $ 42,512
Apr 24, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 42,077
Apr 24, 10 PM $ 0.2
-0.01%
$ 2.01 million $ 41,428
Apr 24, 9 PM $ 0.2
-0.08%
$ 2.01 million $ 41,063
Apr 24, 8 PM $ 0.2
+0.59%
$ 2.01 million $ 42,817