BRZ Token Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.193
+0.00%
$ 1.94 million $ 2,217
Jun 23, 11 AM $ 0.193
+0.00%
$ 1.93 million $ 2,038
Jun 23, 6 AM $ 0.194
+0.01%
$ 1.94 million $ 1,544
Jun 22, 1 PM $ 0.193
+0.00%
$ 1.94 million $ 1,345
Jun 22, 11 AM $ 0.193
-0.02%
$ 1.94 million $ 983
Jun 21, 11 AM $ 0.193
+0.00%
$ 1.94 million $ 402
Jun 21, 5 AM $ 0.193
+0.00%
$ 1.94 million $ 402
Jun 18, 9 PM $ 0.194
+0.00%
$ 1.94 million $ 8,135
Jun 18, 8 PM $ 0.193
+0.00%
$ 1.94 million $ 8,013
Jun 18, 5 PM $ 0.194
+0.00%
$ 1.95 million $ 9,092
Jun 18, 4 PM $ 0.194
+0.00%
$ 1.94 million $ 8,607
Jun 18, 3 PM $ 0.194
-0.05%
$ 1.95 million $ 8,368
Jun 18, 2 PM $ 0.194
-0.16%
$ 1.95 million $ 8,309
Jun 18, 1 PM $ 0.195
-0.18%
$ 1.96 million $ 6,277
Jun 18, 4 AM $ 0.196
+0.00%
$ 1.96 million $ 4,062
Jun 18, 3 AM $ 0.196
-0.16%
$ 1.97 million $ 3,970
Jun 17, 10 PM $ 0.196
+0.00%
$ 1.97 million $ 4,221
Jun 17, 8 PM $ 0.197
-0.06%
$ 1.97 million $ 3,801
Jun 17, 4 PM $ 0.197
+0.04%
$ 1.97 million $ 3,808
Jun 17, 3 PM $ 0.196
+0.00%
$ 1.97 million $ 3,375
Jun 17, 2 PM $ 0.196
+0.00%
$ -- $ 3,016
Jun 17, 1 AM $ 0.196
+0.04%
$ 1.97 million $ 3,150
Jun 16, 11 PM $ 0.196
+0.00%
$ 1.97 million $ 1,789
Jun 16, 7 PM $ 0.197
+0.00%
$ 1.97 million $ 2,981
Jun 16, 6 PM $ 0.197
-0.12%
$ 1.97 million $ 2,888
Jun 16, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 2,728
Jun 16, 10 AM $ 0.197
+0.00%
$ 1.98 million $ 3,194
Jun 15, 10 PM $ 0.197
-0.30%
$ 1.97 million $ 2,911
Jun 15, 3 PM $ 0.197
+0.02%
$ 1.98 million $ 519
Jun 13, 3 AM $ 0.196
+0.00%
$ 1.97 million $ 1,447
Jun 13, 2 AM $ 0.196
+0.00%
$ 1.97 million $ 1,112
Jun 12, 6 PM $ 0.197
+0.00%
$ 1.97 million $ 3,770
Jun 12, 2 PM $ 0.196
+0.00%
$ 1.96 million $ 3,743
Jun 12, 1 PM $ 0.195
+0.00%
$ 1.96 million $ 3,252
Jun 12, 1 AM $ 0.195
+0.00%
$ 1.95 million $ 17,547
Jun 12, 12 AM $ 0.195
+0.00%
$ 1.95 million $ 17,545
Jun 11, 11 PM $ 0.195
+0.00%
$ 1.95 million $ 17,652
Jun 11, 8 PM $ 0.196
+0.46%
$ 1.97 million $ 15,693
Jun 11, 7 PM $ 0.195
+0.14%
$ 1.96 million $ 15,688
Jun 11, 6 PM $ 0.195
-0.43%
$ 1.95 million $ 15,598
Jun 11, 5 PM $ 0.195
+0.98%
$ 1.95 million $ 15,584
Jun 11, 3 PM $ 0.192
+0.00%
$ 1.93 million $ 15,218
Jun 11, 2 PM $ 0.192
+0.04%
$ 1.93 million $ 15,203
Jun 11, 1 PM $ 0.192
+0.16%
$ 1.92 million $ 13,465
Jun 11, 12 PM $ 0.191
+0.10%
$ 1.92 million $ 12,382
Jun 11, 11 AM $ 0.191
+0.02%
$ 1.92 million $ 11,392
Jun 11, 10 AM $ 0.191
+0.05%
$ 1.92 million $ 11,109
Jun 11, 9 AM $ 0.191
+0.16%
$ 1.91 million $ 10,937
Jun 11, 8 AM $ 0.191
-0.28%
$ 1.91 million $ 10,600
Jun 11, 12 AM $ 0.193
+0.00%
$ 1.93 million $ 387