BRZ Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.2
+0.59%
$ 2.01 million $ 42,817
Apr 24, 7 PM $ 0.199
+0.00%
$ 2 million $ 37,274
Apr 24, 6 PM $ 0.199
+0.00%
$ 2 million $ 37,379
Apr 24, 5 PM $ 0.199
+0.33%
$ 2 million $ 38,290
Apr 24, 4 PM $ 0.199
-0.29%
$ 1.99 million $ 36,782
Apr 24, 3 PM $ 0.199
+0.10%
$ 2 million $ 41,965
Apr 24, 2 PM $ 0.199
-0.07%
$ 1.99 million $ 43,721
Apr 24, 1 PM $ 0.199
-0.46%
$ 2 million $ 42,105
Apr 24, 12 PM $ 0.2
+0.39%
$ 2.01 million $ 41,264
Apr 24, 11 AM $ 0.199
-0.02%
$ 2 million $ 36,968
Apr 24, 10 AM $ 0.199
-0.04%
$ 2 million $ 37,756
Apr 24, 9 AM $ 0.2
-0.02%
$ 2 million $ 37,535
Apr 24, 7 AM $ 0.2
+0.00%
$ 2 million $ 38,816
Apr 24, 6 AM $ 0.2
+0.00%
$ 2 million $ 38,814
Apr 24, 5 AM $ 0.2
+0.00%
$ 2 million $ 38,725
Apr 23, 10 PM $ 0.2
-0.02%
$ 2 million $ 38,724
Apr 23, 9 PM $ 0.2
-0.08%
$ 2.01 million $ 34,991
Apr 23, 8 PM $ 0.201
-0.09%
$ 2.01 million $ 40,081
Apr 23, 7 PM $ 0.201
-0.26%
$ 2.01 million $ 39,593
Apr 23, 6 PM $ 0.201
-0.07%
$ 2.02 million $ 42,279
Apr 23, 5 PM $ 0.202
-0.05%
$ 2.02 million $ 44,230
Apr 23, 4 PM $ 0.202
+0.29%
$ 2.02 million $ 45,027
Apr 23, 3 PM $ 0.201
+0.08%
$ 2.02 million $ 41,491
Apr 23, 2 PM $ 0.201
+0.12%
$ 2.02 million $ 37,940
Apr 23, 1 PM $ 0.201
+0.07%
$ 2.01 million $ 42,455
Apr 23, 12 PM $ 0.201
+0.00%
$ 2.02 million $ 37,137
Apr 23, 11 AM $ 0.201
+0.00%
$ 2.02 million $ 37,225
Apr 23, 10 AM $ 0.201
+0.00%
$ 2.02 million $ 36,416
Apr 23, 9 AM $ 0.201
-0.01%
$ 2.02 million $ 36,314
Apr 23, 8 AM $ 0.201
+0.04%
$ 2.02 million $ 35,982
Apr 23, 7 AM $ 0.201
-0.01%
$ 2.02 million $ 35,132
Apr 22, 11 PM $ 0.201
+0.00%
$ 2.02 million $ 38,084
Apr 22, 10 PM $ 0.201
-0.01%
$ 2.02 million $ 40,952
Apr 22, 9 PM $ 0.201
+0.15%
$ 2.02 million $ 48,302
Apr 22, 8 PM $ 0.201
+0.00%
$ -- $ 41,114
Apr 22, 7 PM $ 0.201
+0.25%
$ 2.02 million $ 42,228
Apr 22, 6 PM $ 0.2
-0.13%
$ 2.01 million $ 35,716
Apr 22, 5 PM $ 0.2
-0.01%
$ 2.01 million $ 32,253
Apr 22, 4 PM $ 0.2
-0.08%
$ 2.01 million $ 30,977
Apr 22, 3 PM $ 0.201
-0.05%
$ 2.01 million $ 32,218
Apr 22, 2 PM $ 0.201
-0.07%
$ 2.01 million $ 37,524
Apr 22, 1 PM $ 0.2
-0.04%
$ 2.01 million $ 29,973
Apr 22, 12 PM $ 0.2
+0.00%
$ 2.01 million $ 30,248
Apr 22, 11 AM $ 0.2
+0.00%
$ 2.01 million $ 30,147
Apr 22, 1 AM $ 0.2
+0.00%
$ 2.01 million $ 31,957
Apr 21, 11 PM $ 0.201
-0.19%
$ 2.01 million $ 38,275
Apr 21, 10 PM $ 0.201
+0.42%
$ 2.02 million $ 37,037
Apr 21, 9 PM $ 0.2
-0.06%
$ 2.01 million $ 28,040
Apr 21, 8 PM $ 0.2
+0.00%
$ 2.01 million $ 29,716
Apr 21, 7 PM $ 0.2
+0.00%
$ 2.01 million $ 30,537