BRZ Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.192
-0.09%
$ 1.93 million $ 30,992
Mar 31, 8 PM $ 0.192
+0.00%
$ 1.92 million $ 28,648
Mar 31, 5 PM $ 0.192
-0.05%
$ 1.92 million $ 28,782
Mar 31, 4 PM $ 0.192
+0.20%
$ 1.92 million $ 27,862
Mar 31, 3 PM $ 0.191
+0.22%
$ 1.92 million $ 20,635
Mar 31, 2 PM $ 0.191
+0.28%
$ 1.92 million $ 11,216
Mar 31, 1 PM $ 0.191
+0.04%
$ 1.91 million $ 7,709
Mar 31, 12 PM $ 0.19
+0.13%
$ 1.91 million $ 7,991
Mar 31, 10 AM $ 0.19
+0.00%
$ 1.91 million $ 6,143
Mar 31, 9 AM $ 0.19
-0.01%
$ 1.91 million $ 6,049
Mar 30, 8 PM $ 0.19
+0.00%
$ 1.91 million $ 5,210
Mar 30, 3 PM $ 0.19
-0.08%
$ 1.91 million $ 5,640
Mar 30, 2 PM $ 0.19
+0.00%
$ 1.91 million $ 5,282
Mar 30, 1 PM $ 0.19
+0.00%
$ 1.91 million $ 5,298
Mar 30, 12 PM $ 0.19
+0.40%
$ 1.91 million $ 4,385
Mar 30, 11 AM $ 0.19
+0.00%
$ 1.9 million $ 1,848
Mar 30, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 6,226
Mar 29, 2 AM $ 0.189
-0.23%
$ 1.9 million $ 6,072
Mar 29, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 2,827
Mar 29, 12 AM $ 0.19
-0.09%
$ 1.9 million $ 2,580
Mar 28, 10 PM $ 0.19
+0.00%
$ 1.9 million $ 1,930
Mar 28, 8 PM $ 0.19
+0.00%
$ 1.9 million $ 2,365
Mar 28, 5 PM $ 0.19
-0.03%
$ 1.9 million $ 1,916
Mar 28, 4 PM $ 0.19
-0.09%
$ 1.9 million $ 1,763
Mar 28, 3 PM $ 0.19
+0.00%
$ 1.91 million $ 2,502
Mar 28, 2 AM $ 0.19
+0.00%
$ 1.91 million $ 6,502
Mar 28, 1 AM $ 0.19
+0.00%
$ 1.91 million $ 6,503
Mar 27, 10 PM $ 0.19
+0.03%
$ 1.91 million $ 6,577
Mar 27, 8 PM $ 0.19
+0.00%
$ 1.91 million $ 6,267
Mar 27, 4 PM $ 0.19
-0.04%
$ 1.91 million $ 7,037
Mar 27, 3 PM $ 0.19
+0.00%
$ 1.9 million $ 5,139
Mar 27, 10 AM $ 0.19
+0.00%
$ 1.9 million $ 10,979
Mar 27, 9 AM $ 0.19
-0.04%
$ 1.91 million $ 10,453
Mar 27, 8 AM $ 0.19
-0.04%
$ 1.91 million $ 10,707
Mar 26, 9 PM $ 0.19
+0.00%
$ 1.91 million $ 10,480
Mar 26, 8 PM $ 0.19
-0.01%
$ 1.91 million $ 10,481
Mar 26, 6 PM $ 0.19
+0.00%
$ 1.91 million $ 20,881
Mar 26, 4 PM $ 0.19
-0.05%
$ 1.91 million $ 24,378
Mar 26, 3 PM $ 0.191
+0.00%
$ 1.91 million $ 24,158
Mar 26, 2 PM $ 0.191
+0.00%
$ 1.91 million $ 26,391
Mar 26, 1 PM $ 0.19
+0.00%
$ 1.91 million $ 22,644
Mar 26, 12 PM $ 0.191
-0.10%
$ 1.91 million $ 22,050
Mar 26, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 20,346
Mar 26, 10 AM $ 0.191
+0.00%
$ 1.91 million $ 20,557
Mar 26, 1 AM $ 0.191
+0.00%
$ 1.92 million $ 9,918
Mar 26, 12 AM $ 0.191
-0.10%
$ 1.92 million $ 10,237
Mar 25, 9 PM $ 0.191
+0.00%
$ 1.92 million $ 11,485
Mar 25, 8 PM $ 0.192
-0.04%
$ 1.92 million $ 13,309
Mar 25, 7 PM $ 0.191
-0.16%
$ 1.92 million $ 13,188
Mar 25, 6 PM $ 0.192
+0.22%
$ 1.92 million $ 12,819