BRZ Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.193
+0.13%
$ 1.93 million $ 1,903
Jun 9, 8 PM $ 0.192
+0.00%
$ 1.92 million $ 3,499
Jun 9, 3 PM $ 0.192
+0.00%
$ -- $ 3,922
Jun 9, 2 PM $ 0.192
-0.36%
$ 1.93 million $ 4,097
Jun 9, 1 PM $ 0.193
+0.00%
$ -- $ 3,320
Jun 9, 12 PM $ 0.193
+0.58%
$ 1.94 million $ 3,376
Jun 8, 9 PM $ 0.192
+0.00%
$ 1.93 million $ 7,238
Jun 8, 7 PM $ 0.192
+0.00%
$ 1.93 million $ 7,249
Jun 8, 6 PM $ 0.192
+0.00%
$ 1.93 million $ 7,138
Jun 8, 5 PM $ 0.192
-0.11%
$ 1.93 million $ 7,092
Jun 8, 4 PM $ 0.193
+0.00%
$ 1.93 million $ 6,865
Jun 8, 3 PM $ 0.192
+0.04%
$ 1.93 million $ 6,801
Jun 8, 2 PM $ 0.193
-0.04%
$ 1.93 million $ 6,599
Jun 8, 1 PM $ 0.193
+0.09%
$ 1.93 million $ 7,329
Jun 8, 12 PM $ 0.192
+0.75%
$ 1.93 million $ 7,056
Jun 7, 11 PM $ 0.191
+0.00%
$ 1.91 million $ 2,077
Jun 7, 10 PM $ 0.191
+0.23%
$ 1.91 million $ 2,182
Jun 7, 9 PM $ 0.191
+0.00%
$ 1.91 million $ 1,592
Jun 7, 3 PM $ 0.191
+0.17%
$ 1.91 million $ 7,029
Jun 7, 2 PM $ 0.19
-0.32%
$ 1.91 million $ 6,821
Jun 6, 11 PM $ 0.191
+0.00%
$ -- $ 8,966
Jun 6, 6 PM $ 0.191
-0.09%
$ 1.92 million $ 8,763
Jun 6, 4 PM $ 0.191
+0.00%
$ 1.92 million $ 4,519
Jun 6, 3 PM $ 0.191
+1.44%
$ 1.91 million $ 5,184
Jun 6, 2 PM $ 0.187
+2.60%
$ 1.88 million $ 5,726
Jun 6, 1 PM $ 0.18
+2.87%
$ 1.81 million $ 7,485
Jun 6, 12 PM $ 0.169
-11.45%
$ 1.69 million $ 7,249
Jun 6, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 6,048
Jun 6, 4 AM $ 0.192
-0.29%
$ 1.93 million $ 5,799
Jun 6, 1 AM $ 0.193
-0.11%
$ 1.94 million $ 7,060
Jun 5, 7 PM $ 0.194
+0.00%
$ 1.95 million $ 7,949
Jun 5, 5 PM $ 0.195
+0.47%
$ 1.95 million $ 7,747
Jun 5, 3 PM $ 0.194
-0.27%
$ 1.95 million $ 7,303
Jun 5, 2 PM $ 0.196
+0.29%
$ 1.96 million $ 5,111
Jun 5, 1 AM $ 0.196
-0.08%
$ 1.97 million $ 6,919
Jun 4, 7 PM $ 0.196
+0.04%
$ 1.97 million $ 8,661
Jun 4, 2 PM $ 0.196
+0.40%
$ 1.97 million $ 8,773
Jun 4, 1 PM $ 0.196
-0.01%
$ 1.97 million $ 6,748
Jun 4, 8 AM $ 0.196
+0.00%
$ 1.96 million $ 4,807
Jun 4, 4 AM $ 0.196
+0.09%
$ 1.96 million $ 4,971
Jun 4, 3 AM $ 0.196
+0.00%
$ 1.97 million $ 4,746
Jun 4, 12 AM $ 0.197
-0.29%
$ 1.97 million $ 4,637
Jun 3, 11 PM $ 0.197
+0.00%
$ 1.98 million $ 3,214
Jun 3, 7 PM $ 0.197
-0.01%
$ 1.98 million $ 3,103
Jun 3, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 3,347
Jun 3, 4 PM $ 0.198
+0.00%
$ 1.99 million $ 2,766
Jun 3, 2 PM $ 0.198
-0.27%
$ 1.99 million $ 2,671
Jun 3, 1 PM $ 0.199
+0.00%
$ 1.99 million $ 2,146
Jun 3, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 2,424
Jun 3, 6 AM $ 0.199
+0.01%
$ 1.99 million $ 2,423