BRZ Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.2
-0.01%
$ 2.01 million $ 32,232
Apr 21, 5 PM $ 0.2
-0.01%
$ 2.01 million $ 34,397
Apr 21, 4 PM $ 0.2
+0.03%
$ 2.01 million $ 35,637
Apr 21, 3 PM $ 0.2
-0.06%
$ 2.01 million $ 33,133
Apr 21, 2 PM $ 0.2
-0.01%
$ 2.01 million $ 34,099
Apr 21, 12 PM $ 0.201
+0.00%
$ 2.01 million $ 41,252
Apr 21, 10 AM $ 0.201
-0.03%
$ 2.01 million $ 58,564
Apr 21, 9 AM $ 0.201
+0.00%
$ 2.01 million $ 58,827
Apr 21, 7 AM $ 0.201
+0.00%
$ 2.01 million $ 58,320
Apr 21, 1 AM $ 0.201
+0.45%
$ 2.02 million $ 58,902
Apr 21, 12 AM $ 0.2
-0.04%
$ 2.01 million $ 52,669
Apr 20, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 50,162
Apr 20, 10 PM $ 0.2
-0.06%
$ 2.01 million $ 47,813
Apr 20, 9 PM $ 0.2
+0.16%
$ 2.01 million $ 46,740
Apr 20, 8 PM $ 0.2
+0.00%
$ 2 million $ 44,508
Apr 20, 7 PM $ 0.2
+0.19%
$ 2 million $ 43,400
Apr 20, 6 PM $ 0.199
-0.16%
$ 2 million $ 42,080
Apr 20, 5 PM $ 0.2
-0.10%
$ 2 million $ 40,575
Apr 20, 4 PM $ 0.2
-0.13%
$ 2.01 million $ 39,124
Apr 20, 3 PM $ 0.2
+0.10%
$ 2.01 million $ 37,492
Apr 20, 2 PM $ 0.2
-0.02%
$ 2 million $ 34,452
Apr 20, 1 PM $ 0.2
-0.25%
$ 2.01 million $ 29,252
Apr 20, 12 PM $ 0.201
+0.63%
$ 2.01 million $ 25,676
Apr 20, 11 AM $ 0.199
+0.01%
$ 2 million $ 9,325
Apr 20, 10 AM $ 0.199
-0.01%
$ 2 million $ 12,119
Apr 20, 9 AM $ 0.199
+0.00%
$ 2 million $ 17,448
Apr 20, 7 AM $ 0.2
+0.00%
$ 2 million $ 16,708
Apr 20, 1 AM $ 0.2
+0.00%
$ 2 million $ 19,040
Apr 19, 10 PM $ 0.2
+0.00%
$ 2 million $ 20,398
Apr 19, 9 PM $ 0.2
-0.03%
$ 2 million $ 20,396
Apr 19, 8 PM $ 0.2
-0.02%
$ 2 million $ 20,653
Apr 19, 7 PM $ 0.2
+0.00%
$ 2 million $ 21,478
Apr 19, 6 PM $ 0.199
+0.18%
$ 2 million $ 24,160
Apr 19, 5 PM $ 0.199
-0.06%
$ 2 million $ 24,572
Apr 19, 4 PM $ 0.199
+0.05%
$ 2 million $ 25,027
Apr 19, 3 PM $ 0.199
-0.05%
$ 2 million $ 26,713
Apr 19, 2 PM $ 0.199
+0.02%
$ 2 million $ 27,454
Apr 19, 1 PM $ 0.199
+0.07%
$ 2 million $ 28,371
Apr 19, 12 PM $ 0.199
-0.14%
$ 1.99 million $ 28,357
Apr 19, 11 AM $ 0.199
-0.24%
$ 2 million $ 27,454
Apr 19, 10 AM $ 0.2
-0.01%
$ 2 million $ 27,218
Apr 19, 6 AM $ 0.2
+0.07%
$ 2 million $ 21,464
Apr 19, 5 AM $ 0.199
+0.00%
$ 2 million $ 20,062
Apr 19, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 20,908
Apr 19, 12 AM $ 0.199
+0.05%
$ 1.99 million $ 20,930
Apr 18, 11 PM $ 0.198
-0.07%
$ 1.99 million $ 20,521
Apr 18, 10 PM $ 0.199
+0.06%
$ 1.99 million $ 19,896
Apr 18, 9 PM $ 0.198
-0.13%
$ 1.99 million $ 20,705
Apr 18, 8 PM $ 0.199
+0.11%
$ 1.99 million $ 19,889
Apr 18, 7 PM $ 0.198
-0.19%
$ 1.99 million $ 20,343