BRZ Token Historical Data

BRZ Page 9
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.199
+0.01%
$ 1.99 million $ 2,423
Jun 2, 11 PM $ 0.199
-0.01%
$ 1.99 million $ 2,609
Jun 2, 6 PM $ 0.199
+0.03%
$ 1.99 million $ 2,013
Jun 2, 1 PM $ 0.198
+0.00%
$ 1.99 million $ 11,806
Jun 2, 8 AM $ 0.198
+0.00%
$ 1.99 million $ 12,512
Jun 2, 6 AM $ 0.198
+0.09%
$ 1.99 million $ 12,459
Jun 2, 3 AM $ 0.198
-0.03%
$ 1.99 million $ 12,036
Jun 2, 2 AM $ 0.198
+0.00%
$ 1.99 million $ 12,031
Jun 2, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 12,053
Jun 1, 11 PM $ 0.199
+0.00%
$ 1.99 million $ 11,915
Jun 1, 9 PM $ 0.199
+0.00%
$ 1.99 million $ 11,914
Jun 1, 8 PM $ 0.199
+0.02%
$ 1.99 million $ 11,906
Jun 1, 7 PM $ 0.198
+0.00%
$ 1.99 million $ 11,111
Jun 1, 6 PM $ 0.198
+0.12%
$ 1.99 million $ 11,070
Jun 1, 5 PM $ 0.198
+0.06%
$ 1.99 million $ 7,934
Jun 1, 4 PM $ 0.199
-1.07%
$ 1.99 million $ 7,674
Jun 1, 3 PM $ 0.198
+0.01%
$ 1.99 million $ 2,086
Jun 1, 12 PM $ 0.197
+0.00%
$ 1.98 million $ 317
May 31, 2 AM $ 0.197
+0.00%
$ 1.98 million $ 1,326
May 30, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 3,856
May 30, 2 PM $ 0.197
+0.00%
$ 1.98 million $ 4,097
May 29, 6 PM $ 0.198
+0.00%
$ 1.98 million $ 5,448
May 29, 2 PM $ 0.197
+0.02%
$ 1.98 million $ 6,141
May 29, 11 AM $ 0.197
+0.00%
$ 1.98 million $ 3,710
May 28, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 2,234
May 28, 7 PM $ 0.198
+0.00%
$ 1.98 million $ 1,107
May 28, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 723
May 27, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 2,618
May 27, 4 PM $ 0.197
+0.00%
$ 1.98 million $ 2,619
May 27, 3 PM $ 0.198
+0.00%
$ 1.99 million $ 2,222
May 27, 2 PM $ 0.198
+0.00%
$ 1.99 million $ 3,217
May 27, 1 PM $ 0.198
+0.00%
$ 1.99 million $ 2,868
May 27, 12 AM $ 0.199
-0.22%
$ 1.99 million $ 3,201
May 26, 11 PM $ 0.199
+0.00%
$ 2 million $ 2,625
May 26, 3 PM $ 0.198
+0.00%
$ 1.99 million $ 2,342
May 26, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 1,273
May 26, 12 AM $ 0.198
+0.00%
$ 1.99 million $ 1,166
May 25, 10 PM $ 0.198
-0.01%
$ 1.99 million $ 1,143
May 25, 1 PM $ 0.199
+0.00%
$ 1.99 million $ 930
May 24, 4 PM $ 0.198
+0.00%
$ 1.99 million $ 659
May 24, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 786
May 24, 12 AM $ 0.198
+0.01%
$ 1.99 million $ 767
May 23, 11 PM $ 0.198
-0.01%
$ 1.98 million $ 692
May 23, 12 PM $ 0.198
+0.00%
$ 1.98 million $ 2,362
May 23, 11 AM $ 0.198
+0.00%
$ 1.99 million $ 2,130
May 23, 10 AM $ 0.198
+0.00%
$ 1.99 million $ 2,156
May 22, 9 PM $ 0.199
+0.00%
$ 1.99 million $ 2,230
May 22, 8 PM $ 0.199
-0.08%
$ 1.99 million $ 2,126
May 22, 7 PM $ 0.199
+0.00%
$ 1.99 million $ 1,832
May 22, 3 PM $ 0.199
-0.17%
$ 1.99 million $ 7,318