BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 2.01 million $ 31,957
Apr 21, 2026 $ 0.201
+0.20%
$ 2.01 million $ 38,275
Apr 20, 2026 $ 0.2
+0.22%
$ 2.01 million $ 50,162
Apr 19, 2026 $ 0.2
+0.52%
$ 2 million $ 20,398
Apr 18, 2026 $ 0.198
-0.66%
$ 1.99 million $ 20,521
Apr 17, 2026 $ 0.2
+0.42%
$ 2 million $ 34,319
Apr 16, 2026 $ 0.199
+0.08%
$ 2 million $ 27,249
Apr 15, 2026 $ 0.199
-0.44%
$ 1.99 million $ 24,041
Apr 14, 2026 $ 0.199
+0.49%
$ 2 million $ 29,631
Apr 13, 2026 $ 0.198
+0.20%
$ 1.99 million $ 21,982
Apr 12, 2026 $ 0.198
-0.14%
$ 1.99 million $ 2,341
Apr 11, 2026 $ 0.198
+0.33%
$ 1.99 million $ 19,772
Apr 10, 2026 $ 0.198
+0.87%
$ 1.98 million $ 31,235
Apr 9, 2026 $ 0.196
+0.50%
$ 1.96 million $ 47,996
Apr 8, 2026 $ 0.195
+0.80%
$ 1.95 million $ 33,159
Apr 7, 2026 $ 0.193
+0.27%
$ 1.94 million $ 25,401
Apr 6, 2026 $ 0.193
+0.20%
$ 1.93 million $ 26,165
Apr 5, 2026 $ 0.192
-0.02%
$ 1.93 million $ 7,850
Apr 4, 2026 $ 0.192
-0.41%
$ 1.93 million $ 10,055
Apr 3, 2026 $ 0.193
-0.65%
$ 1.93 million $ 11,737
Apr 2, 2026 $ 0.194
+0.36%
$ 1.94 million $ 20,236
Apr 1, 2026 $ 0.193
+0.34%
$ 1.94 million $ 17,514
Mar 31, 2026 $ 0.192
+1.24%
$ 1.93 million $ 30,992
Mar 30, 2026 $ 0.19
+0.09%
$ 1.91 million $ 5,210
Mar 29, 2026 $ 0.189
-0.29%
$ -- $ 6,072
Mar 28, 2026 $ 0.19
-0.21%
$ 1.9 million $ 1,930
Mar 27, 2026 $ 0.19
+0.08%
$ 1.91 million $ 6,577
Mar 26, 2026 $ 0.19
-0.56%
$ 1.91 million $ 10,480
Mar 25, 2026 $ 0.191
+0.96%
$ 1.92 million $ 11,485
Mar 24, 2026 $ 0.189
-0.10%
$ 1.9 million $ 7,655
Mar 23, 2026 $ 0.19
+0.86%
$ 1.9 million $ 41,516
Mar 22, 2026 $ 0.188
+0.03%
$ -- $ 2,095
Mar 20, 2026 $ 0.188
-0.91%
$ -- $ 15,027
Mar 19, 2026 $ 0.19
+0.38%
$ 1.91 million $ 19,434
Mar 18, 2026 $ 0.189
-0.06%
$ 1.9 million $ 21,947
Mar 17, 2026 $ 0.191
+0.88%
$ 1.91 million $ 3,848
Mar 16, 2026 $ 0.19
+1.50%
$ 1.9 million $ 22,524
Mar 15, 2026 $ 0.187
+0.16%
$ 1.88 million $ 15,881
Mar 14, 2026 $ 0.187
-0.21%
$ 1.88 million $ 13,551
Mar 13, 2026 $ 0.188
-1.53%
$ 1.88 million $ 8,875
Mar 12, 2026 $ 0.191
-0.29%
$ 1.91 million $ 1,628
Mar 11, 2026 $ 0.191
+0.71%
$ 1.92 million $ 12,202
Mar 10, 2026 $ 0.19
+0.54%
$ 1.9 million $ 3,895
Mar 9, 2026 $ 0.189
+1.40%
$ 1.89 million $ 10,644
Mar 8, 2026 $ 0.185
+2.37%
$ 1.86 million $ 11,015
Mar 7, 2026 $ 0.183
-3.58%
$ 1.83 million $ 42,092
Mar 6, 2026 $ 0.189
-0.05%
$ 1.9 million $ 62,160
Mar 5, 2026 $ 0.189
-0.59%
$ 1.9 million $ 28,021
Mar 4, 2026 $ 0.191
+0.76%
$ 1.91 million $ 66,758
Mar 3, 2026 $ 0.189
-1.36%
$ 1.9 million $ 45,911
Download