BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.192
+0.00%
$ 1.75 million $ 814
Today, at 5 AM $ 0.192
+0.00%
$ 1.75 million $ 814
Today, at 3 AM $ 0.192
+0.00%
$ 1.75 million $ 815
Today, at 2 AM $ 0.192
+0.00%
$ 1.75 million $ 943
Today, at 12 AM $ 0.192
-0.10%
$ 1.75 million $ 828
Yesterday, at 8 PM $ 0.193
+0.00%
$ 1.76 million $ 555
Yesterday, at 6 PM $ 0.193
+0.00%
$ 1.76 million $ 3,014
Yesterday, at 2 PM $ 0.193
-0.06%
$ 1.76 million $ 5,447
Yesterday, at 11 AM $ 0.193
+0.00%
$ 1.76 million $ 5,304
Yesterday, at 6 AM $ 0.193
+0.00%
$ 1.76 million $ 5,269
Yesterday, at 2 AM $ 0.193
+0.00%
$ 1.76 million $ 5,120
Aug 11, 11 PM $ 0.193
-0.01%
$ 1.76 million $ 5,357
Aug 11, 8 PM $ 0.193
+0.00%
$ 1.76 million $ 5,318
Aug 11, 7 PM $ 0.193
-0.21%
$ 1.76 million $ 5,306
Aug 11, 6 PM $ 0.194
+0.00%
$ 1.77 million $ 2,864
Aug 11, 4 PM $ 0.194
+0.00%
$ 1.77 million $ 1,583
Aug 11, 3 PM $ 0.194
+0.00%
$ 1.77 million $ 1,553
Aug 11, 1 PM $ 0.195
+0.00%
$ 1.78 million $ 314
Aug 11, 2 AM $ 0.195
+0.00%
$ 1.78 million $ 225
Aug 11, 1 AM $ 0.195
-0.08%
$ 1.78 million $ 160
Aug 10, 11 PM $ 0.195
+0.00%
$ 1.78 million $ 92
Aug 10, 7 PM $ 0.195
+0.00%
$ 1.78 million $ 92
Aug 10, 6 PM $ 0.195
+0.00%
$ 1.78 million $ 32
Aug 10, 4 AM $ 0.195
+0.00%
$ 1.78 million $ 31
Aug 10, 12 AM $ 0.195
+0.00%
$ 1.78 million $ 2
Aug 9, 10 PM $ 0.195
+0.00%
$ 1.78 million $ 1
Aug 9, 12 AM $ 0.195
+0.00%
$ 1.77 million $ 1
Aug 8, 3 AM $ 0.195
+0.00%
$ 1.77 million $ 592
Aug 7, 10 PM $ 0.195
-0.05%
$ 1.77 million $ 553
Aug 7, 5 PM $ 0.195
+0.00%
$ 1.77 million $ 466
Aug 7, 3 PM $ 0.195
+0.00%
$ 1.77 million $ 445
Aug 7, 12 PM $ 0.195
+0.00%
$ 1.77 million $ 1,049
Aug 7, 10 AM $ 0.195
+0.00%
$ 1.77 million $ 1,241
Aug 7, 6 AM $ 0.195
+0.00%
$ 1.77 million $ 1,375
Aug 7, 5 AM $ 0.195
+0.00%
$ 1.77 million $ 1,374
Aug 6, 8 PM $ 0.195
+0.00%
$ 1.77 million $ 1,750
Aug 6, 5 PM $ 0.195
+0.00%
$ 1.77 million $ 3,838
Aug 6, 2 PM $ 0.195
+0.35%
$ 1.77 million $ 5,319
Aug 6, 1 PM $ 0.194
+0.00%
$ 1.76 million $ 10,574
Aug 6, 12 PM $ 0.194
+0.11%
$ 1.76 million $ 11,174
Aug 6, 8 AM $ 0.194
-0.09%
$ 1.76 million $ 12,171
Aug 6, 1 AM $ 0.194
+0.00%
$ 1.76 million $ 12,969
Aug 6, 12 AM $ 0.194
+0.00%
$ 1.76 million $ 12,795
Aug 5, 11 PM $ 0.194
+0.00%
$ 1.76 million $ 12,580
Aug 5, 8 PM $ 0.194
-0.01%
$ 1.76 million $ 13,067
Aug 5, 7 PM $ 0.193
+0.00%
$ 1.76 million $ 11,916
Aug 5, 6 PM $ 0.194
+0.00%
$ 1.76 million $ 11,036
Aug 5, 5 PM $ 0.194
+0.00%
$ 1.76 million $ 10,787
Aug 5, 4 PM $ 0.194
+0.00%
$ 1.76 million $ 9,719
Aug 5, 2 PM $ 0.193
+0.15%
$ 1.76 million $ 8,048
Download