BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.191
+0.00%
$ 1.92 million $ 8,763
6:33 PM $ 0.191
+0.00%
$ 1.92 million $ 7,764
6:29 PM $ 0.191
+0.00%
$ 1.91 million $ 7,624
6:21 PM $ 0.191
+0.00%
$ 1.91 million $ 7,239
6:02 PM $ 0.191
-0.16%
$ 1.92 million $ 5,610
6:01 PM $ 0.191
+0.00%
$ 1.92 million $ 5,245
4:57 PM $ 0.191
+0.00%
$ 1.92 million $ 4,519
4:56 PM $ 0.191
+0.00%
$ 1.92 million $ 4,519
3:08 PM $ 0.191
+0.00%
$ 1.91 million $ 5,184
3:03 PM $ 0.188
+0.00%
$ 1.89 million $ 5,152
2:54 PM $ 0.187
+0.00%
$ 1.88 million $ 5,726
2:53 PM $ 0.187
+0.10%
$ 1.88 million $ 5,884
2:50 PM $ 0.186
+0.00%
$ 1.88 million $ 5,845
2:32 PM $ 0.183
+0.00%
$ 1.84 million $ 7,324
2:28 PM $ 0.183
+0.16%
$ 1.84 million $ 7,262
2:24 PM $ 0.182
+0.00%
$ 1.83 million $ 7,498
1:59 PM $ 0.18
+0.00%
$ 1.81 million $ 7,485
1:54 PM $ 0.18
+0.00%
$ 1.81 million $ 7,462
1:53 PM $ 0.18
-1.15%
$ 1.81 million $ 7,433
1:51 PM $ 0.181
+0.00%
$ 1.81 million $ 7,238
1:50 PM $ 0.177
+0.00%
$ 1.81 million $ 7,158
1:48 PM $ 0.176
+0.00%
$ 1.76 million $ 7,209
1:39 PM $ 0.177
+0.00%
$ 1.78 million $ 7,162
1:33 PM $ 0.176
+0.00%
$ 1.77 million $ 7,143
1:29 PM $ 0.176
-1.66%
$ 1.77 million $ 7,287
1:23 PM $ 0.18
+0.00%
$ 1.81 million $ 7,260
1:22 PM $ 0.18
-0.39%
$ 1.81 million $ 7,080
1:15 PM $ 0.177
+0.00%
$ 1.77 million $ 7,398
1:14 PM $ 0.176
+0.76%
$ 1.77 million $ 7,268
1:06 PM $ 0.176
+0.00%
$ 1.76 million $ 7,267
1:04 PM $ 0.176
+0.07%
$ 1.76 million $ 6,983
12:55 PM $ 0.169
+0.00%
$ 1.76 million $ 7,249
12:37 PM $ 0.176
-1.69%
$ 1.76 million $ 7,349
12:36 PM $ 0.18
-0.68%
$ 1.76 million $ 7,354
12:35 PM $ 0.181
+0.83%
$ 1.76 million $ 7,232
12:34 PM $ 0.181
+0.84%
$ 1.82 million $ 7,190
12:33 PM $ 0.18
-0.01%
$ 1.82 million $ 7,374
12:32 PM $ 0.184
+0.00%
$ 1.82 million $ 7,374
12:31 PM $ 0.186
+3.44%
$ 1.82 million $ 7,183
12:23 PM $ 0.181
+0.00%
$ 1.82 million $ 7,415
12:22 PM $ 0.184
+0.00%
$ 1.82 million $ 7,415
12:21 PM $ 0.189
+0.41%
$ 1.82 million $ 7,259
12:20 PM $ 0.187
+0.01%
$ 1.82 million $ 7,220
12:19 PM $ 0.188
-1.19%
$ 1.89 million $ 7,220
12:18 PM $ 0.191
+0.00%
$ 1.89 million $ 6,737
12:12 PM $ 0.191
+0.00%
$ 1.91 million $ 6,105
11:18 AM $ 0.191
+0.00%
$ 1.91 million $ 6,048
4:37 AM $ 0.192
+0.00%
$ 1.93 million $ 5,799
4:33 AM $ 0.187
+0.00%
$ 1.88 million $ 5,921
4:31 AM $ 0.192
+0.00%
$ 1.88 million $ 5,878
Download