BRZ Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.2
+0.00%
$ 2.01 million $ 31,957
11:49 PM $ 0.201
+0.00%
$ 2.01 million $ 38,275
11:40 PM $ 0.201
+0.00%
$ 2.01 million $ 38,482
11:37 PM $ 0.201
+0.00%
$ 2.01 million $ 38,087
11:34 PM $ 0.201
+0.00%
$ 2.01 million $ 37,589
11:30 PM $ 0.201
+0.00%
$ 2.01 million $ 37,133
11:26 PM $ 0.201
+0.00%
$ 2.01 million $ 36,638
11:21 PM $ 0.201
+0.00%
$ 2.01 million $ 36,264
11:18 PM $ 0.201
+0.00%
$ 2.02 million $ 35,768
11:13 PM $ 0.201
+0.00%
$ 2.02 million $ 35,605
10:57 PM $ 0.201
+0.00%
$ 2.02 million $ 37,037
10:53 PM $ 0.201
+0.00%
$ 2.02 million $ 36,536
10:51 PM $ 0.201
+0.00%
$ 2.02 million $ 37,102
10:49 PM $ 0.201
+0.00%
$ 2.02 million $ 37,026
10:47 PM $ 0.201
+0.00%
$ 2.02 million $ 36,588
10:46 PM $ 0.201
+0.00%
$ 2.02 million $ 36,588
10:23 PM $ 0.201
+0.00%
$ 2.02 million $ 32,592
10:10 PM $ 0.2
+0.00%
$ 2.01 million $ 28,058
10:05 PM $ 0.2
+0.00%
$ 2.01 million $ 28,037
9:48 PM $ 0.2
+0.00%
$ 2.01 million $ 28,040
9:43 PM $ 0.2
+0.00%
$ 2.01 million $ 27,641
9:06 PM $ 0.2
+0.00%
$ 2.01 million $ 30,124
9:02 PM $ 0.2
+0.00%
$ 2.01 million $ 30,116
8:39 PM $ 0.2
+0.00%
$ 2.01 million $ 29,716
8:12 PM $ 0.2
+0.00%
$ 2.01 million $ 30,728
7:59 PM $ 0.2
+0.00%
$ 2.01 million $ 30,537
7:36 PM $ 0.2
+0.00%
$ 2.01 million $ 30,350
7:35 PM $ 0.2
+0.00%
$ 2.01 million $ 29,896
7:33 PM $ 0.2
+0.00%
$ 2.01 million $ 29,895
7:25 PM $ 0.2
+0.00%
$ 2.01 million $ 29,888
7:24 PM $ 0.2
+0.00%
$ 2.01 million $ 29,888
7:04 PM $ 0.2
+0.00%
$ 2.01 million $ 29,891
6:45 PM $ 0.2
+0.00%
$ 2.01 million $ 32,232
6:32 PM $ 0.2
+0.00%
$ 2.01 million $ 32,875
6:18 PM $ 0.2
+0.00%
$ 2.01 million $ 34,314
5:43 PM $ 0.2
+0.00%
$ 2.01 million $ 34,397
5:42 PM $ 0.2
+0.00%
$ 2.01 million $ 34,397
5:06 PM $ 0.2
+0.00%
$ 2.01 million $ 35,818
4:56 PM $ 0.2
+0.00%
$ 2.01 million $ 35,637
4:44 PM $ 0.2
+0.00%
$ 2.01 million $ 35,919
4:34 PM $ 0.2
+0.00%
$ 2.01 million $ 34,381
4:30 PM $ 0.2
+0.00%
$ 2.01 million $ 34,151
4:23 PM $ 0.2
+0.00%
$ 2.01 million $ 33,580
4:10 PM $ 0.2
+0.00%
$ 2.01 million $ 33,282
4:04 PM $ 0.2
+0.00%
$ 2.01 million $ 33,365
4:03 PM $ 0.2
+0.00%
$ 2.01 million $ 33,166
3:56 PM $ 0.2
+0.00%
$ 2.01 million $ 33,133
3:54 PM $ 0.2
+0.00%
$ 2.01 million $ 31,476
3:45 PM $ 0.2
+0.00%
$ 2.01 million $ 32,728
3:40 PM $ 0.2
+0.00%
$ 2.01 million $ 32,720
Download