BabyRWA Historical Data

BABYRWA
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₁₂248
-22.10%
$ -- $ 25
Feb 26, 2025 $ 0.0₁₂264
-6.26%
$ -- $ 3
Feb 18, 2025 $ 0.0₁₂144
-8.67%
$ -- $ 3
Feb 11, 2025 $ 0.0₁₃913
-9.64%
$ -- $ 3
Feb 3, 2025 $ 0.0₁₃927
-34.19%
$ -- $ 15
Jan 27, 2025 $ 0.0₁₂169
+0.00%
$ -- $ 6
Dec 29, 2024 $ 0.0₁₂262
-3.03%
$ 13,107 $ 1
Dec 28, 2024 $ 0.0₁₂271
-18.48%
$ 13,528 $ 4
Dec 27, 2024 $ 0.0₁₂334
+34.32%
$ 16,705 $ 8
Dec 20, 2024 $ 0.0₁₂228
+4.22%
$ -- $ 3
Dec 19, 2024 $ 0.0₁₂219
-18.08%
$ 10,954 $ 10
Dec 18, 2024 $ 0.0₁₂268
-20.24%
$ 13,390 $ 2
Dec 17, 2024 $ 0.0₁₂337
+26.28%
$ 16,844 $ 12
Dec 16, 2024 $ 0.0₁₂269
+17.37%
$ 13,451 $ 7
Dec 15, 2024 $ 0.0₁₂229
-46.40%
$ 11,446 $ 72
Dec 14, 2024 $ 0.0₁₂426
+123.35%
$ 21,283 $ 161
Dec 13, 2024 $ 0.0₁₂19
-42.42%
$ 9,494 $ 26
Dec 12, 2024 $ 0.0₁₂308
+2.85%
$ 15,397 $ 492
Dec 11, 2024 $ 0.0₁₂299
+30.56%
$ 14,934 $ 39
Dec 10, 2024 $ 0.0₁₂228
+29.15%
$ 11,392 $ 12
Dec 9, 2024 $ 0.0₁₂158
+24.76%
$ 7,898 $ 16
Dec 8, 2024 $ 0.0₁₂128
-29.41%
$ 6,386 $ 4
Dec 7, 2024 $ 0.0₁₂18
+15.66%
$ 8,988 $ 0
Dec 6, 2024 $ 0.0₁₂155
-47.00%
$ 7,730 $ 4
Dec 5, 2024 $ 0.0₁₂293
-19.87%
$ 14,657 $ 15
Dec 4, 2024 $ 0.0₁₂214
+0.67%
$ -- $ 0
Dec 3, 2024 $ 0.0₁₂211
+2.20%
$ 10,264 $ 0
Dec 2, 2024 $ 0.0₁₂206
+22.47%
$ 10,239 $ 2
Nov 25, 2024 $ 0.0₁₂234
-0.64%
$ -- $ 2
Nov 24, 2024 $ 0.0₁₂236
+18.74%
$ 11,309 $ 2
Nov 23, 2024 $ 0.0₁₂198
+20.29%
$ 10,248 $ 2
Nov 22, 2024 $ 0.0₁₂165
+17.36%
$ 8,398 $ 1
Nov 21, 2024 $ 0.0₁₂128
-6.43%
$ -- $ 0
Nov 17, 2024 $ 0.0₁₂142
-1.06%
$ 7,088 $ 1
Nov 16, 2024 $ 0.0₁₂142
-10.55%
$ 7,094 $ 6
Nov 15, 2024 $ 0.0₁₂159
-2.58%
$ 7,932 $ 6,718
Nov 8, 2024 $ 0.0₁₂205
-1.62%
$ 10,270 $ 0
Nov 7, 2024 $ 0.0₁₂208
-6.55%
$ 10,379 $ 0
Nov 3, 2024 $ 0.0₁₂246
-7.12%
$ -- $ 1
Nov 2, 2024 $ 0.0₁₂261
+33.64%
$ 13,039 $ 1
Oct 31, 2024 $ 0.0₁₀126
-1.61%
$ -- $ 509
Oct 30, 2024 $ 0.0₁₀13
+0.38%
$ 648,085 $ 517
Download