JUDE Historical Data

JUDE
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₅54
+0.00%
$ -- $ 73,129
4:30 AM $ 0.0₅486
+0.00%
$ -- $ 68,396
4:29 AM $ 0.0₅507
+0.00%
$ -- $ 68,354
4:28 AM $ 0.0₅486
+0.00%
$ -- $ 68,301
4:25 AM $ 0.0₅527
+0.00%
$ -- $ 68,242
4:18 AM $ 0.0₅523
+0.00%
$ -- $ 68,356
4:03 AM $ 0.0₅528
+0.00%
$ -- $ 67,989
3:27 AM $ 0.0₅545
+0.00%
$ -- $ 68,034
3:15 AM $ 0.0₅524
+0.00%
$ -- $ 67,928
2:41 AM $ 0.0₅532
+0.00%
$ -- $ 67,567
2:38 AM $ 0.0₅54
+0.00%
$ -- $ 67,546
2:36 AM $ 0.0₅58
+0.00%
$ -- $ 67,462
2:23 AM $ 0.0₅559
+0.00%
$ -- $ 67,506
2:11 AM $ 0.0₅576
+0.00%
$ -- $ 67,751
1:46 AM $ 0.0₅587
+0.00%
$ -- $ 67,533
1:24 AM $ 0.0₅624
+0.00%
$ -- $ 67,625
1:21 AM $ 0.0₅627
+0.00%
$ -- $ 67,527
1:07 AM $ 0.0₅648
+0.00%
$ -- $ 66,756
Download