PIREX GOLD Historical Data

PIREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000372
+0.00%
$ 473,522 $ 18
Apr 17, 2026 $ 0.000489
+0.00%
$ -- $ 158
Apr 16, 2026 $ 0.000607
+51.32%
$ -- $ 91
Apr 14, 2026 $ 0.000558
+0.00%
$ -- $ 30
Apr 12, 2026 $ 0.000527
+6.48%
$ -- $ 84
Apr 11, 2026 $ 0.000452
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.000648
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.000808
+5.79%
$ -- $ 415
Apr 7, 2026 $ 0.000903
+123.96%
$ -- $ 392
Apr 6, 2026 $ 0.000551
+0.80%
$ -- $ 95
Apr 5, 2026 $ 0.000466
-15.23%
$ 465,927 $ 71
Apr 4, 2026 $ 0.000613
+18.98%
$ -- $ 203
Apr 2, 2026 $ 0.000615
+6.49%
$ -- $ 61
Apr 1, 2026 $ 0.000617
-6.07%
$ 617,152 $ 96
Mar 31, 2026 $ 0.000697
+6.20%
$ 697,253 $ 83
Mar 30, 2026 $ 0.000913
-0.05%
$ 913,425 $ 30
Mar 29, 2026 $ 0.000892
+15.62%
$ -- $ 282
Mar 28, 2026 $ 0.000793
+2.93%
$ 793,307 $ 371
Mar 27, 2026 $ 0.00107
-12.68%
$ -- $ 221
Mar 26, 2026 $ 0.00121
-3.97%
$ 1.21 million $ 271
Mar 25, 2026 $ 0.00126
-13.02%
$ -- $ 1,094
Mar 24, 2026 $ 0.00137
+5.99%
$ 1.37 million $ 1,321
Mar 23, 2026 $ 0.00179
-24.03%
$ 1.79 million $ 430
Mar 20, 2026 $ 0.00133
-0.05%
$ 1.33 million $ 165
Mar 19, 2026 $ 0.00112
-26.30%
$ -- $ 495
Mar 18, 2026 $ 0.00129
+29.16%
$ -- $ 802
Mar 16, 2026 $ 0.0011
+0.33%
$ -- $ 1
Mar 12, 2026 $ 0.000938
+5.65%
$ -- $ 13
Mar 9, 2026 $ 0.000848
-7.47%
$ -- $ 247
Mar 8, 2026 $ 0.000912
+0.00%
$ 911,543 $ 148
Mar 7, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 139
Mar 5, 2026 $ 0.000899
+8.66%
$ -- $ 21
Mar 4, 2026 $ 0.000923
+13.20%
$ 923,029 $ 312
Mar 3, 2026 $ 0.000943
+14.28%
$ -- $ 97
Mar 2, 2026 $ 0.000781
-9.98%
$ -- $ 49
Mar 1, 2026 $ 0.000902
+21.06%
$ -- $ 1,311
Feb 28, 2026 $ 0.00131
+46.47%
$ 1.31 million $ 391
Feb 27, 2026 $ 0.001
+0.00%
$ -- $ 1,329
Feb 25, 2026 $ 0.00102
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.00187
+78.87%
$ -- $ 109
Feb 21, 2026 $ 0.00166
-10.26%
$ -- $ 533
Feb 20, 2026 $ 0.00188
+11.82%
$ -- $ 2,122
Download