PIREX GOLD Historical Data

PIREX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000372
+0.00%
$ 473,522 $ 18
Today, at 7 AM $ 0.000372
+0.00%
$ 371,579 $ 18
Today, at 1 AM $ 0.000474
+2.75%
$ 473,522 $ 13
Apr 17, 11 AM $ 0.000489
+0.00%
$ 488,672 $ 158
Apr 16, 3 PM $ 0.000607
-3.71%
$ 606,705 $ 91
Apr 16, 2 PM $ 0.000551
+37.34%
$ 550,645 $ 71
Apr 14, 5 PM $ 0.000558
+0.00%
$ 557,762 $ 30
Apr 12, 2 AM $ 0.000527
-4.48%
$ 527,482 $ 84
Apr 12, 1 AM $ 0.0005
+1.02%
$ 500,459 $ 64
Apr 11, 3 PM $ 0.000452
+0.00%
$ 452,185 $ 4
Apr 10, 12 PM $ 0.000648
+0.00%
$ 648,052 $ 8
Apr 8, 8 AM $ 0.000808
+5.79%
$ 808,340 $ 415
Apr 7, 11 AM $ 0.000903
+41.41%
$ 902,730 $ 392
Apr 7, 10 AM $ 0.000798
+64.10%
$ 798,385 $ 211
Apr 7, 7 AM $ 0.000525
+16.25%
$ 524,561 $ 74
Apr 7, 6 AM $ 0.000437
+8.47%
$ 437,215 $ 53
Apr 6, 7 AM $ 0.000551
+0.00%
$ 551,491 $ 95
Apr 6, 4 AM $ 0.000547
+0.00%
$ 547,125 $ 78
Apr 5, 6 PM $ 0.000466
+0.00%
$ 465,927 $ 71
Apr 5, 4 PM $ 0.000523
+0.00%
$ 523,394 $ 57
Apr 5, 11 AM $ 0.000515
+9.38%
$ 515,437 $ 122
Apr 5, 9 AM $ 0.00055
+0.00%
$ 549,624 $ 128
Apr 4, 5 PM $ 0.000613
+0.00%
$ 612,515 $ 203
Apr 4, 4 PM $ 0.000592
+17.09%
$ 591,523 $ 197
Apr 4, 2 PM $ 0.000474
-17.65%
$ 474,359 $ 167
Apr 4, 1 PM $ 0.000568
+5.91%
$ 568,069 $ 139
Apr 4, 10 AM $ 0.000599
+0.00%
$ 599,461 $ 117
Apr 4, 9 AM $ 0.00061
+11.05%
$ 609,853 $ 114
Apr 4, 8 AM $ 0.00048
-6.80%
$ 479,779 $ 81
Apr 2, 12 PM $ 0.000615
+11.27%
$ 614,665 $ 61
Apr 2, 7 AM $ 0.000598
+3.57%
$ 597,812 $ 74
Apr 1, 7 PM $ 0.000617
-5.72%
$ 617,152 $ 96
Apr 1, 6 PM $ 0.000657
-2.19%
$ 657,189 $ 86
Apr 1, 5 PM $ 0.000676
+1.99%
$ 676,213 $ 83
Apr 1, 4 PM $ 0.00068
+0.00%
$ 679,659 $ 75
Apr 1, 11 AM $ 0.000731
+0.00%
$ 730,659 $ 66
Apr 1, 10 AM $ 0.000669
+0.00%
$ 669,275 $ 52
Apr 1, 9 AM $ 0.000668
+13.63%
$ 667,925 $ 52
Apr 1, 7 AM $ 0.000612
-6.80%
$ 612,371 $ 31
Mar 31, 11 PM $ 0.000697
+0.00%
$ 697,253 $ 83
Mar 31, 9 AM $ 0.000697
+0.26%
$ 696,940 $ 110
Mar 31, 7 AM $ 0.000716
+0.00%
$ 716,282 $ 106
Mar 31, 6 AM $ 0.000721
+9.79%
$ 720,789 $ 106
Mar 30, 7 PM $ 0.000913
+0.00%
$ 913,425 $ 30
Mar 30, 6 PM $ 0.000908
-4.73%
$ 908,472 $ 28
Mar 30, 5 PM $ 0.000948
+1.10%
$ 948,416 $ 19
Mar 30, 4 PM $ 0.000944
+0.00%
$ 944,391 $ 15
Mar 30, 3 PM $ 0.000939
+1.73%
$ 939,319 $ 11
Mar 30, 11 AM $ 0.00093
-0.35%
$ 930,060 $ 104
Mar 30, 10 AM $ 0.00093
+1.08%
$ 930,035 $ 227
Download