PIREX GOLD Historical Data

PIREX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000452
-17.35%
$ -- $ 913
Mar 30 $ 0.000613
-32.98%
$ 465,927 $ 472
Mar 23 $ 0.000793
-66.26%
$ -- $ 3,708
Mar 16 $ 0.00133
+21.67%
$ -- $ 1,462
Mar 9 $ 0.000938
+2.34%
$ -- $ 260
Mar 2 $ 0.00108
+24.78%
$ 911,543 $ 618
Feb 23 $ 0.000902
-11.72%
$ -- $ 3,033
Feb 16 $ 0.00166
-0.85%
$ -- $ 2,655
Download