PIREX GOLD Historical Data

PIREX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000914
+0.00%
$ 913,902 $ 245
Mar 29, 3 PM $ 0.000892
-7.60%
$ 891,680 $ 282
Mar 29, 2 PM $ 0.000961
-0.20%
$ 961,259 $ 267
Mar 29, 1 PM $ 0.001
+5.55%
$ 999,534 $ 261
Mar 29, 12 PM $ 0.000947
+1.00%
$ 947,309 $ 251
Mar 29, 10 AM $ 0.000827
+16.18%
$ 827,241 $ 144
Mar 29, 6 AM $ 0.000709
+1.49%
$ 709,467 $ 67
Mar 29, 5 AM $ 0.000703
+0.00%
$ 703,375 $ 113
Mar 29, 4 AM $ 0.000735
-4.64%
$ 735,388 $ 116
Mar 28, 7 PM $ 0.000793
+0.00%
$ 793,307 $ 371
Mar 28, 3 PM $ 0.000719
-8.71%
$ 719,113 $ 535
Mar 28, 5 AM $ 0.000875
+24.70%
$ 875,364 $ 490
Mar 28, 4 AM $ 0.000683
-11.43%
$ 682,622 $ 459
Mar 27, 5 PM $ 0.00107
-0.67%
$ 1.07 million $ 221
Mar 27, 4 PM $ 0.00111
+42.49%
$ 1.11 million $ 343
Mar 27, 4 AM $ 0.00125
-6.04%
$ 1.25 million $ 275
Mar 27, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 258
Mar 26, 6 PM $ 0.00121
+2.09%
$ 1.21 million $ 271
Mar 26, 5 PM $ 0.00115
+13.65%
$ 1.15 million $ 261
Mar 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 196
Mar 26, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 543
Mar 26, 2 AM $ 0.00124
+1.82%
$ 1.24 million $ 540
Mar 26, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 532
Mar 25, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,094
Mar 25, 2 PM $ 0.0013
-12.13%
$ 1.3 million $ 1,145
Mar 25, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,064
Mar 25, 9 AM $ 0.00127
-7.11%
$ 1.27 million $ 1,057
Mar 25, 8 AM $ 0.00143
-1.23%
$ 1.43 million $ 653
Mar 24, 6 PM $ 0.00137
-11.86%
$ 1.37 million $ 1,321
Mar 24, 5 PM $ 0.00127
+3.16%
$ 1.27 million $ 784
Mar 24, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 796
Mar 24, 8 AM $ 0.00136
+13.71%
$ 1.36 million $ 1,002
Mar 24, 7 AM $ 0.00114
+5.02%
$ 1.14 million $ 1,016
Mar 24, 5 AM $ 0.00129
+0.00%
$ -- $ 933
Mar 24, 4 AM $ 0.00106
-18.53%
$ 1.06 million $ 850
Mar 23, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 430
Mar 23, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 348
Mar 23, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 330
Mar 23, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 333
Mar 23, 12 PM $ 0.00154
-34.30%
$ 1.54 million $ 310
Mar 20, 6 PM $ 0.00133
-10.65%
$ 1.33 million $ 165
Mar 20, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 570
Mar 20, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 559
Mar 20, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 554
Mar 19, 2 PM $ 0.00112
+5.58%
$ 1.12 million $ 495
Mar 19, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 431
Mar 19, 11 AM $ 0.00151
-8.73%
$ 1.51 million $ 340
Mar 19, 10 AM $ 0.00153
+0.70%
$ 1.53 million $ 1,027
Mar 19, 9 AM $ 0.00143
-1.24%
$ 1.43 million $ 908
Mar 19, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 808