PIREX GOLD Historical Data

PIREX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 795
Mar 19, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 802
Mar 18, 1 PM $ 0.00129
+0.00%
$ -- $ 802
Mar 18, 11 AM $ 0.00151
+38.84%
$ 1.51 million $ 641
Mar 18, 10 AM $ 0.001
+0.00%
$ 1 million $ 68
Mar 16, 8 AM $ 0.0011
+0.33%
$ 1.1 million $ 1
Mar 12, 7 AM $ 0.000938
+5.65%
$ 938,358 $ 13
Mar 9, 12 PM $ 0.000848
+0.00%
$ 848,422 $ 247
Mar 9, 7 AM $ 0.000933
+0.00%
$ 933,019 $ 225
Mar 9, 5 AM $ 0.000931
+1.56%
$ 931,171 $ 222
Mar 8, 11 PM $ 0.000912
+0.00%
$ 911,543 $ 148
Mar 7, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 139
Mar 5, 9 AM $ 0.000899
+8.66%
$ 898,646 $ 21
Mar 4, 9 PM $ 0.000923
+0.00%
$ 923,029 $ 312
Mar 4, 7 AM $ 0.000905
+10.93%
$ 904,564 $ 143
Mar 4, 6 AM $ 0.000815
+0.00%
$ 815,422 $ 111
Mar 3, 8 AM $ 0.000943
+14.28%
$ 943,499 $ 97
Mar 2, 10 AM $ 0.000781
+0.00%
$ 781,450 $ 49
Mar 2, 9 AM $ 0.000892
+7.21%
$ 891,693 $ 25
Mar 2, 8 AM $ 0.000836
-3.74%
$ 835,601 $ 1
Mar 1, 2 PM $ 0.000902
-2.19%
$ 902,264 $ 1,311
Mar 1, 12 PM $ 0.000922
+4.24%
$ 922,378 $ 1,263
Mar 1, 8 AM $ 0.000901
-2.62%
$ 901,286 $ 1,244
Mar 1, 7 AM $ 0.000939
+2.08%
$ 939,391 $ 756
Mar 1, 5 AM $ 0.000745
+0.00%
$ 745,312 $ 654
Feb 28, 7 PM $ 0.00131
+28.68%
$ 1.31 million $ 391
Feb 28, 6 PM $ 0.00102
+9.61%
$ 1.02 million $ 265
Feb 28, 10 AM $ 0.000917
+2.19%
$ 917,319 $ 11
Feb 27, 10 AM $ 0.001
+0.00%
$ 1 million $ 1,329
Feb 25, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Feb 22, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 109
Feb 22, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 40
Feb 21, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 533
Feb 21, 11 AM $ 0.0012
-23.82%
$ 1.2 million $ 533
Feb 21, 1 AM $ 0.00186
+0.00%
$ -- $ 2,340
Feb 20, 12 PM $ 0.00188
+17.26%
$ -- $ 2,122
Feb 20, 11 AM $ 0.00133
+0.00%
$ -- $ 1,915
Feb 20, 10 AM $ 0.00153
-9.17%
$ -- $ 1,894
Download