Subsocial Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00228
+0.75%
$ -- $ 61,829
Jul 5, 2024 $ 0.00226
-1.44%
$ -- $ 57,632
Jul 4, 2024 $ 0.0023
-0.04%
$ -- $ 58,434
Jul 3, 2024 $ 0.0023
+0.00%
$ -- $ 51,012
Jul 2, 2024 $ 0.0023
-0.04%
$ -- $ 56,145
Jul 1, 2024 $ 0.0023
+0.04%
$ -- $ 56,996
Jun 30, 2024 $ 0.0023
+0.00%
$ -- $ 55,904
Jun 29, 2024 $ 0.0023
+0.00%
$ -- $ 51,701
Jun 28, 2024 $ 0.0023
-0.04%
$ -- $ 59,018
Jun 27, 2024 $ 0.0023
+0.70%
$ -- $ 57,516
Jun 26, 2024 $ 0.00228
+0.00%
$ -- $ 54,188
Jun 25, 2024 $ 0.00228
+0.00%
$ -- $ 52,089
Jun 24, 2024 $ 0.00228
-0.13%
$ -- $ 62,430
Jun 23, 2024 $ 0.00229
+0.22%
$ -- $ 45,566
Jun 22, 2024 $ 0.00228
-0.13%
$ -- $ 42,003
Jun 21, 2024 $ 0.00228
-0.48%
$ -- $ 59,140
Jun 20, 2024 $ 0.0023
-0.78%
$ -- $ 60,720
Jun 19, 2024 $ 0.00231
-0.09%
$ -- $ 61,633
Jun 18, 2024 $ 0.00231
-0.22%
$ -- $ 59,285
Jun 17, 2024 $ 0.00232
-0.04%
$ -- $ 57,845
Jun 16, 2024 $ 0.00232
+0.00%
$ -- $ 55,030
Jun 15, 2024 $ 0.00232
+0.83%
$ -- $ 62,160
Jun 14, 2024 $ 0.0023
-0.26%
$ -- $ 64,347
Jun 13, 2024 $ 0.0023
+0.48%
$ -- $ 58,825
Jun 12, 2024 $ 0.00229
+0.66%
$ -- $ 59,399
Jun 11, 2024 $ 0.00228
-0.44%
$ -- $ 63,043
Jun 10, 2024 $ 0.00228
+0.00%
$ -- $ 51,376
Jun 9, 2024 $ 0.00228
-1.09%
$ -- $ 62,643
Jun 8, 2024 $ 0.0023
+1.28%
$ -- $ 62,779
Jun 7, 2024 $ 0.00227
+0.26%
$ -- $ 68,601
Jun 6, 2024 $ 0.00227
+0.09%
$ -- $ 46,301
Jun 5, 2024 $ 0.00226
+0.44%
$ -- $ 61,324
Jun 4, 2024 $ 0.00225
-0.44%
$ -- $ 61,846
Jun 3, 2024 $ 0.00226
-0.31%
$ -- $ 64,037
Jun 2, 2024 $ 0.00227
-1.22%
$ -- $ 61,803
Jun 1, 2024 $ 0.0023
-1.33%
$ -- $ 60,429
May 31, 2024 $ 0.00233
-0.30%
$ -- $ 60,979
May 30, 2024 $ 0.00234
-2.58%
$ -- $ 57,119
May 29, 2024 $ 0.0024
-0.41%
$ -- $ 50,341
May 28, 2024 $ 0.00241
-0.49%
$ -- $ 61,129
May 27, 2024 $ 0.00243
+9.88%
$ -- $ 91,415
May 26, 2024 $ 0.00221
+1.42%
$ -- $ 134,600
May 25, 2024 $ 0.00217
-2.30%
$ -- $ 124,973
May 24, 2024 $ 0.00222
+7.52%
$ -- $ 135,999
May 23, 2024 $ 0.00218
-15.90%
$ -- $ 101,982
May 22, 2024 $ 0.0026
+7.05%
$ -- $ 113,747
May 21, 2024 $ 0.00313
-8.56%
$ -- $ 72,818
May 20, 2024 $ 0.00342
-8.72%
$ -- $ 93,544
May 19, 2024 $ 0.00375
-5.30%
$ -- $ 141,516
May 18, 2024 $ 0.00396
+3.81%
$ -- $ 160,620