Subsocial Historical Data

SUB Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00381
-0.91%
$ -- $ 110,384
May 16, 2024 $ 0.00384
+10.65%
$ -- $ 157,041
May 15, 2024 $ 0.00347
+2.21%
$ -- $ 137,961
May 14, 2024 $ 0.00339
-16.63%
$ -- $ 101,059
May 13, 2024 $ 0.00407
-1.88%
$ -- $ 107,227
May 12, 2024 $ 0.00415
+1.34%
$ -- $ 111,847
May 11, 2024 $ 0.00409
-4.57%
$ -- $ 55,453
May 10, 2024 $ 0.00429
+0.52%
$ -- $ 70,960
May 9, 2024 $ 0.00427
-3.70%
$ -- $ 90,550
May 8, 2024 $ 0.00443
-4.05%
$ -- $ 90,977
May 7, 2024 $ 0.00462
+0.96%
$ -- $ 99,026
May 6, 2024 $ 0.00458
-0.04%
$ -- $ 108,910
May 5, 2024 $ 0.00458
-2.24%
$ -- $ 90,902
May 4, 2024 $ 0.00468
+0.36%
$ -- $ 104,212
May 3, 2024 $ 0.00466
+0.76%
$ -- $ 104,363
May 2, 2024 $ 0.00462
+3.24%
$ -- $ 93,617
May 1, 2024 $ 0.00445
+5.67%
$ -- $ 109,339
Apr 30, 2024 $ 0.00422
-10.55%
$ -- $ 91,043
Apr 29, 2024 $ 0.00478
-0.19%
$ -- $ 96,614
Apr 28, 2024 $ 0.00479
-1.01%
$ -- $ 51,264
Apr 27, 2024 $ 0.00484
-2.44%
$ -- $ 72,397
Apr 26, 2024 $ 0.00496
-2.29%
$ -- $ 89,697
Apr 25, 2024 $ 0.00507
-0.24%
$ -- $ 102,797
Apr 24, 2024 $ 0.00508
-3.27%
$ -- $ 101,052
Apr 23, 2024 $ 0.00526
-4.51%
$ -- $ 97,412
Apr 22, 2024 $ 0.0055
-5.75%
$ -- $ 99,567
Apr 21, 2024 $ 0.00583
+4.91%
$ -- $ 93,281
Apr 20, 2024 $ 0.00556
+2.70%
$ -- $ 70,934
Apr 19, 2024 $ 0.00542
+4.59%
$ -- $ 65,422
Apr 18, 2024 $ 0.00517
+1.45%
$ -- $ 101,506
Apr 17, 2024 $ 0.00509
+0.45%
$ -- $ 92,402
Apr 16, 2024 $ 0.00507
-7.94%
$ -- $ 101,421
Apr 15, 2024 $ 0.00551
-0.38%
$ -- $ 100,434
Apr 14, 2024 $ 0.00573
+10.59%
$ -- $ 90,166
Apr 13, 2024 $ 0.00519
-4.05%
$ -- $ 98,860
Apr 12, 2024 $ 0.00541
-20.05%
$ -- $ 81,880
Apr 11, 2024 $ 0.00663
-3.62%
$ -- $ 103,389
Apr 10, 2024 $ 0.00688
+28.68%
$ -- $ 124,099
Apr 9, 2024 $ 0.00534
-11.57%
$ -- $ 100,629
Apr 8, 2024 $ 0.00606
+1.42%
$ -- $ 95,759
Apr 7, 2024 $ 0.00624
-2.35%
$ -- $ 94,042
Apr 6, 2024 $ 0.00639
-2.87%
$ -- $ 143,721
Apr 5, 2024 $ 0.0066
+5.21%
$ -- $ 90,838
Apr 4, 2024 $ 0.00625
-1.50%
$ -- $ 85,518
Apr 3, 2024 $ 0.00637
-2.20%
$ -- $ 176,152
Apr 2, 2024 $ 0.00651
-7.52%
$ -- $ 157,349
Apr 1, 2024 $ 0.00705
-7.87%
$ -- $ 157,026
Mar 31, 2024 $ 0.00767
-1.87%
$ -- $ 174,690
Mar 30, 2024 $ 0.00781
-1.77%
$ -- $ 170,395
Mar 29, 2024 $ 0.00795
-3.72%
$ -- $ 209,649