Omni AI Privacy Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅298
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₅275
+0.00%
$ -- $ 37
May 10, 2026 $ 0.0₅264
+1.19%
$ -- $ 7
Apr 30, 2026 $ 0.0₅327
-2.17%
$ -- $ 8
Apr 26, 2026 $ 0.0₅32
+0.00%
$ -- $ 30
Apr 25, 2026 $ 0.0₅321
-0.60%
$ -- $ 29
Apr 23, 2026 $ 0.0₅327
-2.37%
$ -- $ 188
Apr 22, 2026 $ 0.0₅364
-10.90%
$ -- $ 374
Apr 20, 2026 $ 0.0₅472
+0.00%
$ -- $ 29
Apr 19, 2026 $ 0.0₅474
-0.75%
$ -- $ 36
Apr 18, 2026 $ 0.0₅49
+0.00%
$ -- $ 36
Apr 17, 2026 $ 0.0₅497
-3.15%
$ -- $ 285
Apr 16, 2026 $ 0.0₅517
+14.64%
$ -- $ 370
Apr 15, 2026 $ 0.0₅444
-3.51%
$ -- $ 232
Apr 14, 2026 $ 0.0₅486
-1.22%
$ -- $ 41
Apr 13, 2026 $ 0.0₅497
-3.75%
$ -- $ 191
Apr 12, 2026 $ 0.0₅533
-2.72%
$ -- $ 368
Apr 11, 2026 $ 0.0₅551
-21.23%
$ -- $ 1,701
Apr 10, 2026 $ 0.0₅848
-12.52%
$ -- $ 1,529
Apr 9, 2026 $ 0.0₅979
-0.24%
$ -- $ 8,370
Apr 8, 2026 $ 0.0000128
-24.33%
$ -- $ 10,346
Apr 7, 2026 $ 0.0000169
-43.97%
$ -- $ 46,547
Apr 6, 2026 $ 0.0000303
-2.09%
$ -- $ 67,298
Download