Omni AI Privacy Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000147
+0.40%
$ -- $ 20,643
Apr 8, 12 PM $ 0.0000147
-2.36%
$ -- $ 24,041
Apr 8, 11 AM $ 0.0000151
+1.13%
$ -- $ 25,715
Apr 8, 10 AM $ 0.0000149
+6.05%
$ -- $ 24,422
Apr 8, 9 AM $ 0.0000141
-1.16%
$ -- $ 23,253
Apr 8, 8 AM $ 0.0000143
-5.38%
$ -- $ 24,870
Apr 8, 7 AM $ 0.0000151
+3.21%
$ -- $ 25,875
Apr 8, 6 AM $ 0.0000145
-15.03%
$ -- $ 26,259
Apr 8, 5 AM $ 0.0000185
-4.34%
$ -- $ 35,759
Apr 8, 4 AM $ 0.0000193
+33.33%
$ -- $ 39,807
Apr 8, 3 AM $ 0.000014
+2.45%
$ -- $ 28,837
Apr 8, 2 AM $ 0.0000139
-12.17%
$ -- $ 30,470
Apr 8, 1 AM $ 0.0000157
-8.38%
$ -- $ 37,926
Apr 8, 12 AM $ 0.0000169
+0.13%
$ -- $ 40,219
Apr 7, 11 PM $ 0.0000169
+14.41%
$ -- $ 46,547
Apr 7, 10 PM $ 0.0000149
+33.24%
$ -- $ 42,247
Apr 7, 9 PM $ 0.0000114
-11.51%
$ -- $ 31,389
Apr 7, 8 PM $ 0.0000129
-3.76%
$ -- $ 35,820
Apr 7, 7 PM $ 0.0000134
-1.07%
$ -- $ 36,745
Apr 7, 6 PM $ 0.0000136
+10.07%
$ -- $ 38,684
Apr 7, 5 PM $ 0.0000126
+6.15%
$ -- $ 36,123
Apr 7, 4 PM $ 0.0000118
-12.23%
$ -- $ 40,280
Apr 7, 3 PM $ 0.000013
-14.67%
$ -- $ 55,637
Apr 7, 2 PM $ 0.0000162
+8.53%
$ -- $ 68,342
Apr 7, 1 PM $ 0.0000149
+13.47%
$ -- $ 58,773
Apr 7, 12 PM $ 0.0000131
-28.41%
$ -- $ 50,965
Apr 7, 11 AM $ 0.0000184
+4.20%
$ -- $ 68,305
Apr 7, 10 AM $ 0.0000177
-9.12%
$ -- $ 65,963
Apr 7, 9 AM $ 0.0000195
-6.56%
$ -- $ 72,467
Apr 7, 8 AM $ 0.0000208
-7.42%
$ -- $ 75,595
Apr 7, 7 AM $ 0.0000235
-4.23%
$ -- $ 83,265
Apr 7, 6 AM $ 0.0000246
+33.89%
$ -- $ 85,695
Apr 7, 5 AM $ 0.0000216
+12.61%
$ -- $ 71,760
Apr 7, 4 AM $ 0.0000193
-7.47%
$ -- $ 59,386
Apr 7, 3 AM $ 0.0000214
+0.49%
$ -- $ 64,785
Apr 7, 2 AM $ 0.0000206
-1.76%
$ -- $ 60,321
Apr 7, 1 AM $ 0.0000215
-0.68%
$ -- $ 57,996
Apr 7, 12 AM $ 0.0000215
-28.92%
$ -- $ 54,545
Apr 6, 11 PM $ 0.0000303
-5.37%
$ -- $ 67,298
Apr 6, 10 PM $ 0.0000323
+4.22%
$ -- $ 73,179
Download