Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni AI Privacy Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.000013
+15.29%
$-- $10,885
Apr 8, 4 PM $0.0000114
-0.57%
$-- $10,039
Apr 8, 3 PM $0.0000115
-17.15%
$-- $11,312
Apr 8, 2 PM $0.0000144
-1.44%
$-- $17,139
Apr 8, 1 PM $0.0000147
+0.40%
$-- $20,643
Apr 8, 12 PM $0.0000147
-2.36%
$-- $24,041
Apr 8, 11 AM $0.0000151
+1.13%
$-- $25,715
Apr 8, 10 AM $0.0000149
+6.05%
$-- $24,422
Apr 8, 9 AM $0.0000141
-1.16%
$-- $23,253
Apr 8, 8 AM $0.0000143
-5.38%
$-- $24,870
Apr 8, 7 AM $0.0000151
+3.21%
$-- $25,875
Apr 8, 6 AM $0.0000145
-15.03%
$-- $26,259
Apr 8, 5 AM $0.0000185
-4.34%
$-- $35,759
Apr 8, 4 AM $0.0000193
+33.33%
$-- $39,807
Apr 8, 3 AM $0.000014
+2.45%
$-- $28,837
Apr 8, 2 AM $0.0000139
-12.17%
$-- $30,470
Apr 8, 1 AM $0.0000157
-8.38%
$-- $37,926
Apr 8, 12 AM $0.0000169
+0.13%
$-- $40,219
Apr 7, 11 PM $0.0000169
+14.41%
$-- $46,547
Apr 7, 10 PM $0.0000149
+33.24%
$-- $42,247
Apr 7, 9 PM $0.0000114
-11.51%
$-- $31,389
Apr 7, 8 PM $0.0000129
-3.76%
$-- $35,820
Apr 7, 7 PM $0.0000134
-1.07%
$-- $36,745
Apr 7, 6 PM $0.0000136
+10.07%
$-- $38,684
Apr 7, 5 PM $0.0000126
+6.15%
$-- $36,123
Apr 7, 4 PM $0.0000118
-12.23%
$-- $40,280
Apr 7, 3 PM $0.000013
-14.67%
$-- $55,637
Apr 7, 2 PM $0.0000162
+8.53%
$-- $68,342
Apr 7, 1 PM $0.0000149
+13.47%
$-- $58,773
Apr 7, 12 PM $0.0000131
-28.41%
$-- $50,965
Apr 7, 11 AM $0.0000184
+4.20%
$-- $68,305
Apr 7, 10 AM $0.0000177
-9.12%
$-- $65,963
Apr 7, 9 AM $0.0000195
-6.56%
$-- $72,467
Apr 7, 8 AM $0.0000208
-7.42%
$-- $75,595
Apr 7, 7 AM $0.0000235
-4.23%
$-- $83,265
Apr 7, 6 AM $0.0000246
+33.89%
$-- $85,695
Apr 7, 5 AM $0.0000216
+12.61%
$-- $71,760
Apr 7, 4 AM $0.0000193
-7.47%
$-- $59,386
Apr 7, 3 AM $0.0000214
+0.49%
$-- $64,785
Apr 7, 2 AM $0.0000206
-1.76%
$-- $60,321
Apr 7, 1 AM $0.0000215
-0.68%
$-- $57,996
Apr 7, 12 AM $0.0000215
-28.92%
$-- $54,545
Apr 6, 11 PM $0.0000303
-5.37%
$-- $67,298
Apr 6, 10 PM $0.0000323
+4.22%
$-- $73,179
Download