Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni AI Privacy Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0₅239
+0.00%
$-- $36
May 23, 2026 $0.0₅302
+0.00%
$-- $17
May 22, 2026 $0.0₅309
+0.00%
$-- $99
May 21, 2026 $0.0₅298
+0.00%
$-- $45
May 16, 2026 $0.0₅298
+0.00%
$-- $2
May 11, 2026 $0.0₅275
+0.00%
$-- $37
May 10, 2026 $0.0₅264
+1.19%
$-- $7
Apr 30, 2026 $0.0₅327
-2.17%
$-- $8
Apr 26, 2026 $0.0₅32
+0.00%
$-- $30
Apr 25, 2026 $0.0₅321
-0.60%
$-- $29
Apr 23, 2026 $0.0₅327
-2.37%
$-- $188
Apr 22, 2026 $0.0₅364
-10.90%
$-- $374
Apr 20, 2026 $0.0₅472
+0.00%
$-- $29
Apr 19, 2026 $0.0₅474
-0.75%
$-- $36
Apr 18, 2026 $0.0₅49
+0.00%
$-- $36
Apr 17, 2026 $0.0₅497
-3.15%
$-- $285
Apr 16, 2026 $0.0₅517
+14.64%
$-- $370
Apr 15, 2026 $0.0₅444
-3.51%
$-- $232
Apr 14, 2026 $0.0₅486
-1.22%
$-- $41
Apr 13, 2026 $0.0₅497
-3.75%
$-- $191
Apr 12, 2026 $0.0₅533
-2.72%
$-- $368
Apr 11, 2026 $0.0₅551
-21.23%
$-- $1,701
Apr 10, 2026 $0.0₅848
-12.52%
$-- $1,529
Apr 9, 2026 $0.0₅979
-0.24%
$-- $8,370
Apr 8, 2026 $0.0000128
-24.33%
$-- $10,346
Apr 7, 2026 $0.0000169
-43.97%
$-- $46,547
Apr 6, 2026 $0.0000303
-2.09%
$-- $67,298
Download