Omni AI Privacy Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₅298
+0.00%
$ -- $ 2
May 11, 11 AM $ 0.0₅275
+0.00%
$ -- $ 37
May 11, 10 AM $ 0.0₅275
+0.00%
$ -- $ 30
May 10, 10 PM $ 0.0₅264
+0.00%
$ -- $ 7
May 10, 11 AM $ 0.0₅261
+0.00%
$ -- $ 5
Apr 30, 9 AM $ 0.0₅327
-2.17%
$ -- $ 8
Apr 26, 1 PM $ 0.0₅32
+0.00%
$ -- $ 30
Apr 25, 9 PM $ 0.0₅321
+0.00%
$ -- $ 29
Apr 25, 7 PM $ 0.0₅323
+0.00%
$ -- $ 22
Apr 23, 12 PM $ 0.0₅327
-2.37%
$ -- $ 188
Apr 22, 7 PM $ 0.0₅364
+0.00%
$ -- $ 374
Apr 22, 4 PM $ 0.0₅368
+0.00%
$ -- $ 405
Apr 22, 6 AM $ 0.0₅408
+0.00%
$ -- $ 250
Apr 20, 6 PM $ 0.0₅472
+0.00%
$ -- $ 29
Apr 19, 6 PM $ 0.0₅474
+0.26%
$ -- $ 36
Apr 19, 2 PM $ 0.0₅477
+0.00%
$ -- $ 30
Apr 18, 7 PM $ 0.0₅49
+0.00%
$ -- $ 36
Apr 17, 3 PM $ 0.0₅497
+0.00%
$ -- $ 285
Apr 17, 12 AM $ 0.0₅513
+0.00%
$ -- $ 302
Apr 16, 8 PM $ 0.0₅517
+0.40%
$ -- $ 370
Apr 16, 2 PM $ 0.0₅444
+0.00%
$ -- $ 182
Apr 16, 7 AM $ 0.0₅457
+0.00%
$ -- $ 177
Apr 16, 1 AM $ 0.0₅451
+0.00%
$ -- $ 220
Apr 15, 6 PM $ 0.0₅444
+0.00%
$ -- $ 232
Apr 15, 5 PM $ 0.0₅433
+0.00%
$ -- $ 207
Apr 15, 8 AM $ 0.0₅433
+0.00%
$ -- $ 184
Apr 15, 5 AM $ 0.0₅434
+0.00%
$ -- $ 206
Apr 15, 2 AM $ 0.0₅461
+0.00%
$ -- $ 119
Apr 14, 9 PM $ 0.0₅486
+0.00%
$ -- $ 41
Apr 14, 7 AM $ 0.0₅492
+0.00%
$ -- $ 144
Apr 13, 10 PM $ 0.0₅497
+0.00%
$ -- $ 191
Apr 13, 3 PM $ 0.0₅515
+0.00%
$ -- $ 88
Apr 13, 11 AM $ 0.0₅516
+0.07%
$ -- $ 116
Apr 13, 10 AM $ 0.0₅515
+0.00%
$ -- $ 115
Apr 13, 4 AM $ 0.0₅516
+0.00%
$ -- $ 264
Apr 12, 5 PM $ 0.0₅533
+0.00%
$ -- $ 368
Apr 12, 2 PM $ 0.0₅539
+0.00%
$ -- $ 789
Apr 12, 9 AM $ 0.0₅537
-1.00%
$ -- $ 1,109
Apr 12, 6 AM $ 0.0₅558
-0.79%
$ -- $ 1,078
Apr 12, 5 AM $ 0.0₅561
+2.24%
$ -- $ 1,077
Apr 12, 12 AM $ 0.0₅548
+0.00%
$ -- $ 1,424
Apr 11, 11 PM $ 0.0₅551
-0.68%
$ -- $ 1,701
Apr 11, 9 PM $ 0.0₅558
+0.00%
$ -- $ 1,813
Apr 11, 6 PM $ 0.0₅592
-0.09%
$ -- $ 1,763
Apr 11, 5 PM $ 0.0₅583
-1.59%
$ -- $ 1,700
Apr 11, 4 PM $ 0.0₅591
-9.13%
$ -- $ 2,035
Apr 11, 3 PM $ 0.0₅651
+9.01%
$ -- $ 1,706
Apr 11, 2 PM $ 0.0₅595
-9.20%
$ -- $ 1,496
Apr 11, 1 PM $ 0.0₅655
-12.17%
$ -- $ 1,841
Apr 11, 9 AM $ 0.0₅757
+0.00%
$ -- $ 1,960
Download