Smoking Giraffe Historical Data

GRAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000119
-0.26%
$ 52,815 $ 1,658
Jun 3, 3 PM $ 0.00012
-0.81%
$ 53,341 $ 1,670
Jun 3, 2 PM $ 0.000122
-0.10%
$ 53,828 $ 1,696
Jun 3, 1 PM $ 0.000123
+0.52%
$ 54,364 $ 1,700
Jun 3, 12 PM $ 0.000122
-0.26%
$ 54,075 $ 1,706
Jun 3, 11 AM $ 0.000123
+0.15%
$ 54,556 $ 1,710
Jun 3, 10 AM $ 0.000123
+0.56%
$ 54,387 $ 1,718
Jun 3, 9 AM $ 0.000122
-0.12%
$ 54,116 $ 1,706
Jun 3, 8 AM $ 0.000122
-0.46%
$ 54,058 $ 1,709
Jun 3, 7 AM $ 0.000123
+0.25%
$ 54,262 $ 1,713
Jun 3, 6 AM $ 0.000122
+0.69%
$ 54,021 $ 1,708
Jun 3, 5 AM $ 0.000122
+0.87%
$ 53,861 $ 1,692
Jun 3, 4 AM $ 0.00012
+0.51%
$ 53,028 $ 1,684
Jun 3, 3 AM $ 0.000121
-0.14%
$ 53,656 $ 1,664
Jun 3, 2 AM $ 0.000122
+0.00%
$ 53,926 $ 1,695
Apr 6, 11 PM $ 0.0000933
+0.00%
$ 41,294 $ 550
Apr 6, 10 PM $ 0.0000941
-0.15%
$ 41,654 $ 555
Apr 6, 9 PM $ 0.0000946
-0.29%
$ 41,861 $ 711
Apr 6, 8 PM $ 0.0000949
+0.00%
$ 41,997 $ 715
Apr 6, 5 PM $ 0.000094
-1.12%
$ 41,621 $ 711
Apr 6, 4 PM $ 0.0000947
-0.33%
$ 41,933 $ 717
Apr 6, 3 PM $ 0.000095
+0.00%
$ 42,052 $ 717
Download