CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR
Download
Date Close Price change Market cap Trading volume
Today $ 43.27
+0.00%
$ -- $ 33.59 million
Yesterday $ 38.71
+4.34%
$ -- $ 39.28 million
May 28, 2026 $ 35.52
+16.73%
$ -- $ 33.6 million
May 27, 2026 $ 29.52
+2.28%
$ -- $ 37.12 million
May 26, 2026 $ 28.17
+14.74%
$ -- $ 55.29 million
May 25, 2026 $ 23.84
+3.47%
$ -- $ 45.97 million
May 24, 2026 $ 21.24
+19.93%
$ -- $ 32.75 million
May 23, 2026 $ 18.4
-12.03%
$ -- $ 35.5 million
May 22, 2026 $ 22.55
+5.89%
$ -- $ 49.87 million
May 21, 2026 $ 20.5
+18.80%
$ -- $ 34.71 million
May 20, 2026 $ 15.5
+26.14%
$ -- $ 21.74 million
May 19, 2026 $ 12.16
+13.05%
$ -- $ 27.3 million
May 18, 2026 $ 10.58
+4.59%
$ -- $ 19.37 million
May 17, 2026 $ 10.36
+44.46%
$ -- $ 16.81 million
May 16, 2026 $ 7.15
+27.03%
$ -- $ 13.94 million
May 15, 2026 $ 5.35
+15.19%
$ -- $ 14.38 million
May 14, 2026 $ 4.5
+14.66%
$ -- $ 6.14 million
May 13, 2026 $ 3.98
+2.22%
$ -- $ 5.81 million
May 12, 2026 $ 4.03
+35.27%
$ -- $ 11.52 million
May 11, 2026 $ 2.84
+23.63%
$ -- $ 9.34 million
May 10, 2026 $ 2.29
+26.65%
$ -- $ 7.73 million
May 9, 2026 $ 1.67
+45.23%
$ -- $ 7.38 million
May 8, 2026 $ 1.11
+10.16%
$ -- $ 1.93 million
May 7, 2026 $ 1
-2.59%
$ -- $ 5.57 million
May 6, 2026 $ 0.969
+9.20%
$ -- $ 2.25 million
May 5, 2026 $ 0.914
-6.94%
$ -- $ 3.29 million
May 4, 2026 $ 0.968
+0.48%
$ -- $ 3.67 million
May 3, 2026 $ 0.973
-2.66%
$ -- $ 4.41 million
Download