CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 43.27
+0.00%
$ -- $ 33.59 million
Today, at 7 PM $ 43.27
+0.71%
$ -- $ 33.59 million
Today, at 3 PM $ 43.15
+0.00%
$ -- $ 24.26 million
Today, at 12 PM $ 41.22
+0.00%
$ -- $ 23.29 million
Today, at 8 AM $ 40.96
+0.00%
$ -- $ 22.16 million
Today, at 6 AM $ 41
+0.00%
$ -- $ 30.46 million
Today, at 5 AM $ 41
+1.38%
$ -- $ 30.84 million
Today, at 4 AM $ 40.24
+1.39%
$ -- $ 29.86 million
Yesterday, at 4 PM $ 38.71
-0.62%
$ -- $ 39.28 million
Yesterday, at 2 PM $ 38.74
-0.12%
$ -- $ 39.6 million
Yesterday, at 1 PM $ 39.58
+0.00%
$ -- $ 35.91 million
Yesterday, at 12 PM $ 38.73
+0.00%
$ -- $ 36.38 million
Yesterday, at 5 AM $ 37.1
+0.00%
$ -- $ 40.29 million
May 28, 11 PM $ 35.52
+6.88%
$ -- $ 33.6 million
May 28, 7 PM $ 32.81
-0.63%
$ -- $ 18.64 million
May 28, 5 PM $ 32.94
+0.00%
$ -- $ 26.77 million
May 28, 4 PM $ 32.66
+0.48%
$ -- $ 26.26 million
May 28, 3 PM $ 32.47
+0.00%
$ -- $ 27.13 million
May 28, 2 PM $ 32.19
+0.00%
$ -- $ 26.89 million
May 28, 12 PM $ 31.64
-0.27%
$ -- $ 25.06 million
May 28, 11 AM $ 31.91
+0.00%
$ -- $ 23.98 million
May 28, 10 AM $ 32.1
-0.29%
$ -- $ 23.85 million
May 28, 9 AM $ 31.76
+0.00%
$ -- $ 17.44 million
May 28, 4 AM $ 30.43
+0.00%
$ -- $ 13.14 million
May 27, 9 PM $ 29.52
+0.00%
$ -- $ 37.12 million
May 27, 7 PM $ 29.28
+0.00%
$ -- $ 34.15 million
May 27, 6 PM $ 30.66
+0.00%
$ -- $ 29.16 million
May 27, 4 PM $ 30.77
+2.43%
$ -- $ 29.61 million
May 27, 7 AM $ 28.94
-0.69%
$ -- $ 35.35 million
May 27, 6 AM $ 29.57
-0.24%
$ -- $ 40.95 million
May 27, 2 AM $ 29.67
+0.00%
$ -- $ 57.9 million
May 27, 1 AM $ 28.86
+0.00%
$ -- $ 54.56 million
May 26, 11 PM $ 28.17
+9.01%
$ -- $ 55.29 million
May 26, 10 PM $ 25.86
+0.49%
$ -- $ 40.18 million
May 26, 9 PM $ 25.69
+1.37%
$ -- $ 43.78 million
May 26, 8 PM $ 25.37
+0.00%
$ -- $ 50.25 million
May 26, 7 PM $ 25.5
+0.01%
$ -- $ 50.74 million
May 26, 6 PM $ 25.55
+0.50%
$ -- $ 49.6 million
May 26, 5 PM $ 25.51
+2.14%
$ -- $ 51.52 million
May 26, 4 PM $ 25.04
+0.00%
$ -- $ 53.27 million
May 26, 3 PM $ 24.97
+0.00%
$ -- $ 53.02 million
May 26, 11 AM $ 23.71
-0.49%
$ -- $ 60.06 million
May 26, 10 AM $ 23.91
+0.00%
$ -- $ 62.64 million
May 26, 9 AM $ 23.1
+0.00%
$ -- $ 61.54 million
May 26, 8 AM $ 23.49
+0.00%
$ -- $ 59.21 million
May 26, 7 AM $ 24.84
+0.00%
$ -- $ 53.4 million
May 26, 6 AM $ 24.36
-3.51%
$ -- $ 51.62 million
May 26, 4 AM $ 25.06
+1.01%
$ -- $ 41.69 million
May 26, 3 AM $ 24.69
-0.16%
$ -- $ 39.91 million
May 26, 2 AM $ 24.29
-1.08%
$ -- $ 40.12 million
Download