Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0764
-0.29%
$-- $265,923
Aug 21, 7 PM $0.0777
+0.00%
$-- $247,095
Aug 21, 6 PM $0.0781
-2.09%
$-- $232,631
Aug 21, 4 PM $0.0806
+0.00%
$-- $234,657
Aug 21, 3 PM $0.0806
+0.00%
$-- $253,467
Aug 21, 2 PM $0.0805
+0.00%
$-- $298,772
Aug 21, 1 PM $0.0802
+8.16%
$-- $321,836
Aug 21, 12 PM $0.0728
+0.00%
$-- $265,941
Aug 21, 11 AM $0.0721
+0.00%
$-- $250,235
Aug 21, 10 AM $0.0739
+0.00%
$-- $249,424
Aug 21, 9 AM $0.0735
+0.00%
$-- $247,327
Aug 21, 8 AM $0.0729
-0.48%
$-- $266,406
Aug 21, 7 AM $0.0725
-0.86%
$-- $259,823
Aug 21, 6 AM $0.0732
-0.84%
$-- $248,956
Aug 21, 5 AM $0.0734
+0.47%
$-- $247,610
Aug 21, 4 AM $0.0733
+4.93%
$-- $215,696
Aug 21, 2 AM $0.0686
-0.57%
$-- $212,894
Aug 21, 1 AM $0.0694
+0.42%
$-- $217,006
Aug 21, 12 AM $0.0652
+0.53%
$-- $182,016
Aug 20, 11 PM $0.0624
-0.04%
$-- $156,582
Aug 20, 10 PM $0.0619
+0.00%
$-- $154,198
Aug 20, 9 PM $0.0625
-0.31%
$-- $154,506
Aug 20, 8 PM $0.0638
+2.78%
$-- $135,766
Aug 20, 6 PM $0.0616
+0.43%
$-- $201,741
Aug 20, 5 PM $0.0609
+0.17%
$-- $259,329
Aug 20, 4 PM $0.0602
+0.73%
$-- $286,874
Aug 20, 3 PM $0.062
-0.03%
$-- $269,610
Aug 20, 2 PM $0.0617
-8.76%
$-- $278,907
Aug 20, 1 PM $0.0669
+2.50%
$-- $289,655
Aug 20, 12 PM $0.0657
+0.00%
$-- $267,942
Aug 20, 11 AM $0.0642
+0.00%
$-- $259,216
Aug 20, 10 AM $0.0646
+0.00%
$-- $274,331
Aug 20, 9 AM $0.0647
+3.00%
$-- $259,304
Aug 20, 8 AM $0.0632
+0.00%
$-- $252,095
Aug 20, 6 AM $0.0638
+0.00%
$-- $251,388
Aug 20, 4 AM $0.062
+0.00%
$-- $243,806
Aug 20, 3 AM $0.0619
+0.36%
$-- $278,227
Aug 20, 2 AM $0.0614
+0.00%
$-- $283,286
Aug 20, 1 AM $0.0619
+0.00%
$-- $283,750
Aug 19, 11 PM $0.0613
+0.00%
$-- $324,857
Aug 19, 8 PM $0.061
-8.24%
$-- $324,664
Aug 19, 7 PM $0.0675
-1.45%
$-- $302,763
Aug 19, 6 PM $0.0684
+10.32%
$-- $251,719
Aug 19, 5 PM $0.0616
-0.43%
$-- $244,815
Aug 19, 4 PM $0.0573
+0.00%
$-- $207,865
Aug 19, 3 PM $0.0569
+0.70%
$-- $208,866
Aug 19, 2 PM $0.0579
-7.20%
$-- $154,467
Aug 19, 1 PM $0.0623
+0.00%
$-- $151,476
Aug 19, 12 PM $0.0633
+0.00%
$-- $153,406
Aug 19, 11 AM $0.0631
+0.00%
$-- $139,716